Kimbell Royalty Partners LP (KRP)
16.08
+0.08
(+0.50%)
USD |
NYSE |
May 03, 16:00
16.10
+0.02
(+0.09%)
After-Hours: 20:00
Kimbell Royalty Partners Total Return Price: 16.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.08 |
May 02, 2024 | 16.00 |
May 01, 2024 | 15.63 |
April 30, 2024 | 15.84 |
April 29, 2024 | 16.18 |
April 26, 2024 | 16.13 |
April 25, 2024 | 16.04 |
April 24, 2024 | 15.95 |
April 23, 2024 | 16.01 |
April 22, 2024 | 15.88 |
April 19, 2024 | 16.09 |
April 18, 2024 | 15.96 |
April 17, 2024 | 16.00 |
April 16, 2024 | 15.86 |
April 15, 2024 | 15.89 |
April 12, 2024 | 16.04 |
April 11, 2024 | 16.29 |
April 10, 2024 | 16.31 |
April 09, 2024 | 16.30 |
April 08, 2024 | 16.17 |
April 05, 2024 | 16.14 |
April 04, 2024 | 16.02 |
April 03, 2024 | 16.00 |
April 02, 2024 | 15.88 |
April 01, 2024 | 15.76 |
Date | Value |
---|---|
March 28, 2024 | 15.52 |
March 27, 2024 | 15.60 |
March 26, 2024 | 15.50 |
March 25, 2024 | 15.64 |
March 22, 2024 | 15.55 |
March 21, 2024 | 15.64 |
March 20, 2024 | 15.67 |
March 19, 2024 | 15.63 |
March 18, 2024 | 15.45 |
March 15, 2024 | 15.24 |
March 14, 2024 | 15.09 |
March 13, 2024 | 15.16 |
March 12, 2024 | 15.27 |
March 11, 2024 | 15.26 |
March 08, 2024 | 15.36 |
March 07, 2024 | 15.18 |
March 06, 2024 | 15.01 |
March 05, 2024 | 15.01 |
March 04, 2024 | 15.03 |
March 01, 2024 | 15.22 |
February 29, 2024 | 15.26 |
February 28, 2024 | 15.02 |
February 27, 2024 | 14.99 |
February 26, 2024 | 14.98 |
February 23, 2024 | 15.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.547
Minimum
Mar 23 2020
16.61
Maximum
Nov 03 2022
10.88
Average
10.98
Median
Oct 01 2021
Total Return Price Benchmarks
Evolution Petroleum Corp | 5.53 |
Houston American Energy Corp | 1.55 |
Tellurian Inc | 0.43 |
Mexco Energy Corp | 12.27 |
Riley Exploration Permian Inc | 24.94 |