Kimbell Royalty Partners LP (KRP)
16.28
+0.26
(+1.66%)
USD |
NYSE |
May 15, 16:00
16.28
0.00 (0.00%)
After-Hours: 17:01
Kimbell Royalty Partners Price: 16.28 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 15.80 | 16.10 | 15.78 | 16.01 | 394159.0 |
May 13, 2024 | 15.75 | 15.81 | 15.59 | 15.78 | 356316.0 |
May 10, 2024 | 16.20 | 16.23 | 15.66 | 15.66 | 466631.0 |
May 09, 2024 | 16.53 | 16.66 | 16.45 | 16.62 | 461588.0 |
May 08, 2024 | 16.59 | 16.70 | 16.39 | 16.40 | 470062.0 |
May 07, 2024 | 16.36 | 16.59 | 16.35 | 16.54 | 944081.0 |
May 06, 2024 | 16.19 | 16.47 | 16.17 | 16.33 | 676855.0 |
May 03, 2024 | 16.11 | 16.14 | 15.81 | 16.08 | 258923.0 |
May 02, 2024 | 16.09 | 16.14 | 15.82 | 16.00 | 460774.0 |
May 01, 2024 | 15.84 | 15.89 | 15.52 | 15.63 | 311831.0 |
Apr 30, 2024 | 16.34 | 16.34 | 15.84 | 15.84 | 233671.0 |
Apr 29, 2024 | 16.17 | 16.20 | 16.01 | 16.18 | 140228.0 |
Apr 26, 2024 | 16.06 | 16.20 | 15.96 | 16.13 | 210741.0 |
Apr 25, 2024 | 15.90 | 16.04 | 15.79 | 16.04 | 195753.0 |
Apr 24, 2024 | 15.98 | 16.04 | 15.90 | 15.95 | 261172.0 |
Apr 23, 2024 | 15.93 | 16.10 | 15.88 | 16.01 | 215690.0 |
Apr 22, 2024 | 16.16 | 16.25 | 15.85 | 15.88 | 414152.0 |
Apr 19, 2024 | 15.98 | 16.17 | 15.94 | 16.09 | 260999.0 |
Apr 18, 2024 | 16.00 | 16.12 | 15.90 | 15.96 | 211254.0 |
Apr 17, 2024 | 15.84 | 16.02 | 15.80 | 16.00 | 220248.0 |
Apr 16, 2024 | 15.84 | 15.88 | 15.66 | 15.86 | 213059.0 |
Apr 15, 2024 | 16.13 | 16.21 | 15.76 | 15.89 | 273189.0 |
Apr 12, 2024 | 16.38 | 16.53 | 15.96 | 16.04 | 360430.0 |
Apr 11, 2024 | 16.25 | 16.47 | 16.13 | 16.29 | 264977.0 |
Apr 10, 2024 | 16.31 | 16.37 | 16.17 | 16.31 | 182618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
20.05
Maximum
Jun 08 2022
13.68
Average
14.94
Median
Price Benchmarks
Evolution Petroleum Corp | 5.41 |
Houston American Energy Corp | 1.40 |
Tellurian Inc | 0.5061 |
Mexco Energy Corp | 12.05 |
Riley Exploration Permian Inc | 25.73 |
Price Related Metrics
PE Ratio | 27.12 |
PS Ratio | 5.494 |
Price to Book Value | 1.270 |
Earnings Yield | 3.69% |
Market Cap | 1.215B |
Operating PE Ratio | 14.85 |
Normalized PE Ratio | 21.60 |