Kearny Financial Total Return Level Insights

Kearny Financial Corp (KRNY)

5.75 -0.26 (-4.33%) USD | NASDAQ | Apr 25, 16:00

5.84 +0.09 (+1.57%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 25, 2024	8.297
April 24, 2024	8.672
April 23, 2024	8.456
April 22, 2024	8.398
April 19, 2024	8.427
April 18, 2024	7.994
April 17, 2024	7.994
April 16, 2024	7.937
April 15, 2024	8.124
April 12, 2024	8.384
April 11, 2024	7.980
April 10, 2024	8.110
April 09, 2024	8.788
April 08, 2024	8.788
April 05, 2024	8.889
April 04, 2024	9.077
April 03, 2024	9.221
April 02, 2024	9.033
April 01, 2024	9.077
March 28, 2024	9.293
March 27, 2024	9.120
March 26, 2024	8.672
March 25, 2024	8.759
March 22, 2024	8.687
March 21, 2024	8.889

Date	Value
March 20, 2024	8.947
March 19, 2024	8.470
March 18, 2024	8.514
March 15, 2024	8.543
March 14, 2024	8.499
March 13, 2024	9.048
March 12, 2024	8.961
March 11, 2024	9.178
March 08, 2024	9.192
March 07, 2024	9.033
March 06, 2024	9.004
March 05, 2024	8.860
March 04, 2024	8.615
March 01, 2024	8.860
February 29, 2024	9.178
February 28, 2024	9.033
February 27, 2024	9.120
February 26, 2024	9.178
February 23, 2024	9.394
February 22, 2024	9.351
February 21, 2024	9.553
February 20, 2024	9.582
February 16, 2024	9.740
February 15, 2024	9.841
February 14, 2024	9.351

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.937

Minimum

Apr 16 2024

17.91

Maximum

Jan 14 2022

13.57

Average

14.18

Median

Oct 14 2022

Total Return Level Benchmarks