Brookline Bancorp Inc (BRKL)
8.42
-1.12
(-11.74%)
USD |
NASDAQ |
Apr 25, 16:00
8.40
-0.02
(-0.24%)
After-Hours: 20:00
Brookline Bancorp Total Return Level: 23.00 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 23.00 |
April 24, 2024 | 26.06 |
April 23, 2024 | 26.12 |
April 22, 2024 | 25.60 |
April 19, 2024 | 25.63 |
April 18, 2024 | 24.75 |
April 17, 2024 | 24.51 |
April 16, 2024 | 24.61 |
April 15, 2024 | 24.97 |
April 12, 2024 | 24.75 |
April 11, 2024 | 24.75 |
April 10, 2024 | 24.59 |
April 09, 2024 | 26.12 |
April 08, 2024 | 25.98 |
April 05, 2024 | 25.82 |
April 04, 2024 | 26.04 |
April 03, 2024 | 25.98 |
April 02, 2024 | 26.36 |
April 01, 2024 | 26.50 |
March 28, 2024 | 27.21 |
March 27, 2024 | 26.64 |
March 26, 2024 | 25.79 |
March 25, 2024 | 26.14 |
March 22, 2024 | 25.98 |
March 21, 2024 | 26.61 |
Date | Value |
---|---|
March 20, 2024 | 26.39 |
March 19, 2024 | 25.22 |
March 18, 2024 | 25.27 |
March 15, 2024 | 25.49 |
March 14, 2024 | 25.35 |
March 13, 2024 | 26.12 |
March 12, 2024 | 26.42 |
March 11, 2024 | 27.02 |
March 08, 2024 | 27.05 |
March 07, 2024 | 27.24 |
March 06, 2024 | 27.10 |
March 05, 2024 | 26.96 |
March 04, 2024 | 26.09 |
March 01, 2024 | 26.36 |
February 29, 2024 | 26.69 |
February 28, 2024 | 26.34 |
February 27, 2024 | 26.64 |
February 26, 2024 | 26.58 |
February 23, 2024 | 26.77 |
February 22, 2024 | 26.64 |
February 21, 2024 | 26.80 |
February 20, 2024 | 27.07 |
February 16, 2024 | 27.51 |
February 15, 2024 | 27.87 |
February 14, 2024 | 26.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.39
Minimum
Sep 23 2020
43.37
Maximum
Jan 14 2022
31.44
Average
32.85
Median
Jun 17 2022
Total Return Level Benchmarks
Broadway Financial Corp | 5.812 |
Carver Bancorp Inc | 1.887 |
Pathward Financial Inc | 87.20 |
Capitol Federal Financial Inc | 23.65 |
Dime Community Bancshares Inc | 34.29 |