Broadway Financial Total Return Level Analysis

Broadway Financial Corp (BYFC)

5.15 +0.14 (+2.79%) USD | NASDAQ | Apr 26, 16:00

5.00 -0.15 (-2.91%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 26, 2024	5.974
April 25, 2024	5.812
April 24, 2024	5.962
April 23, 2024	5.638
April 22, 2024	6.055
April 19, 2024	5.661
April 18, 2024	5.835
April 17, 2024	5.800
April 16, 2024	5.800
April 15, 2024	5.591
April 12, 2024	5.939
April 11, 2024	5.818
April 10, 2024	5.893
April 09, 2024	6.183
April 08, 2024	6.438
April 05, 2024	6.415
April 04, 2024	6.589
April 03, 2024	6.670
April 02, 2024	6.832
April 01, 2024	6.728
March 28, 2024	6.392
March 27, 2024	6.948
March 26, 2024	6.902
March 25, 2024	6.844
March 22, 2024	7.041

Date	Value
March 21, 2024	7.041
March 20, 2024	6.751
March 19, 2024	6.821
March 18, 2024	6.705
March 15, 2024	6.821
March 14, 2024	6.508
March 13, 2024	6.450
March 12, 2024	6.484
March 11, 2024	6.612
March 08, 2024	6.508
March 07, 2024	6.542
March 06, 2024	6.519
March 05, 2024	6.566
March 04, 2024	6.566
March 01, 2024	6.577
February 29, 2024	6.769
February 28, 2024	6.589
February 27, 2024	6.809
February 26, 2024	6.798
February 23, 2024	6.844
February 22, 2024	6.832
February 21, 2024	6.948
February 20, 2024	6.972
February 16, 2024	6.914
February 15, 2024	7.250

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.591

Minimum

Apr 15 2024

37.31

Maximum

Sep 16 2021

14.83

Average

13.92

Median

Nov 05 2019

Total Return Level Benchmarks