Capitol Federal Financial Total Return Level Analysis

Capitol Federal Financial Inc (CFFN)

5.21 -0.08 (-1.51%) USD | NASDAQ | Apr 15, 16:00

5.21 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 15, 2024	24.84
April 12, 2024	25.23
April 11, 2024	25.42
April 10, 2024	25.08
April 09, 2024	26.37
April 08, 2024	26.23
April 05, 2024	26.04
April 04, 2024	26.56
April 03, 2024	26.47
April 02, 2024	26.99
April 01, 2024	27.47
March 28, 2024	28.42
March 27, 2024	28.14
March 26, 2024	26.70
March 25, 2024	26.99
March 22, 2024	26.85
March 21, 2024	27.71
March 20, 2024	27.42
March 19, 2024	26.28
March 18, 2024	26.70
March 15, 2024	27.80
March 14, 2024	27.13
March 13, 2024	27.80
March 12, 2024	27.47
March 11, 2024	27.80

Date	Value
March 08, 2024	28.09
March 07, 2024	27.80
March 06, 2024	27.85
March 05, 2024	27.71
March 04, 2024	26.56
March 01, 2024	26.94
February 29, 2024	27.61
February 28, 2024	27.32
February 27, 2024	27.37
February 26, 2024	27.42
February 23, 2024	27.85
February 22, 2024	27.94
February 21, 2024	28.33
February 20, 2024	28.14
February 16, 2024	28.09
February 15, 2024	28.95
February 14, 2024	28.14
February 13, 2024	27.66
February 12, 2024	29.38
February 09, 2024	29.14
February 08, 2024	28.23
February 07, 2024	27.80
February 06, 2024	28.18
February 05, 2024	28.76
February 02, 2024	29.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.64

Minimum

Oct 24 2023

54.25

Maximum

Mar 12 2021

40.44

Average

42.43

Median

Oct 12 2020

Total Return Level Benchmarks