Kite Realty Group Trust (KRG)
21.10
-0.15
(-0.71%)
USD |
NYSE |
May 10, 16:00
21.10
0.00 (0.00%)
After-Hours: 20:00
Kite Realty Group Trust Total Return Price: 21.10 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 21.25 |
May 08, 2024 | 21.22 |
May 07, 2024 | 21.57 |
May 06, 2024 | 21.04 |
May 03, 2024 | 21.07 |
May 02, 2024 | 21.39 |
May 01, 2024 | 21.42 |
April 30, 2024 | 21.80 |
April 29, 2024 | 21.70 |
April 26, 2024 | 21.26 |
April 25, 2024 | 21.40 |
April 24, 2024 | 21.72 |
April 23, 2024 | 21.69 |
April 22, 2024 | 21.35 |
April 19, 2024 | 20.89 |
April 18, 2024 | 20.56 |
April 17, 2024 | 20.09 |
April 16, 2024 | 19.92 |
April 15, 2024 | 20.02 |
April 12, 2024 | 20.20 |
April 11, 2024 | 20.18 |
April 10, 2024 | 19.92 |
April 09, 2024 | 20.79 |
April 08, 2024 | 20.70 |
April 05, 2024 | 20.34 |
Date | Value |
---|---|
April 04, 2024 | 20.45 |
April 03, 2024 | 20.57 |
April 02, 2024 | 20.70 |
April 01, 2024 | 20.94 |
March 28, 2024 | 21.42 |
March 27, 2024 | 21.18 |
March 26, 2024 | 20.66 |
March 25, 2024 | 20.57 |
March 22, 2024 | 20.69 |
March 21, 2024 | 21.02 |
March 20, 2024 | 20.72 |
March 19, 2024 | 20.57 |
March 18, 2024 | 20.63 |
March 15, 2024 | 20.52 |
March 14, 2024 | 20.53 |
March 13, 2024 | 21.03 |
March 12, 2024 | 20.99 |
March 11, 2024 | 21.02 |
March 08, 2024 | 21.08 |
March 07, 2024 | 21.08 |
March 06, 2024 | 21.08 |
March 05, 2024 | 21.18 |
March 04, 2024 | 21.16 |
March 01, 2024 | 21.02 |
February 29, 2024 | 21.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.188
Minimum
Apr 03 2020
23.18
Maximum
Aug 03 2023
16.79
Average
18.24
Median
Mar 12 2021
Total Return Price Benchmarks
Federal Realty Investment Trust | 101.76 |
Brixmor Property Group Inc | 22.25 |
Franklin Street Properties Corp | 1.92 |
Service Properties Trust | 5.72 |
J. W. Mays Inc | 43.51 |