Kite Realty Group Trust (KRG)

4.71 -0.01  -0.21%  May 30, 1:15PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kite Realty Group Trust Total Return Price: 4.71

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

KRG Total Return Price Range, Past 5 Years

Minimum 1.723 Mar 30 2009
Maximum 15.16 Jun 1 2007
Average 5.884

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these KRG related companies

Display in Live Stream: Done
Options

KRG News

$KRG filed latest Quarterly Report http://stks.co/3i2P
about 23 days ago by MarketBrief
$KRG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3H0S
about 51 days ago by MarketBrief
Analyst Moves: KRG, STI
Feb 09, 1:14PM
Kite Realty (KRG) Files $500M Mixed Shelf
Dec 29, 9:41AM Street Insider
Kind of a muted day in the markets. Still very short term bullish on $GE $ING $YGE $STP $LDK $KRG and $MTOR
about 183 days ago by FearTheVIX
Big run 25% plus yet to come on $LDK, $STP, $KRG and $MTOR. 15-20% comming on $GE and BIG RUN on $AA possibly over 35%
about 190 days ago by FearTheVIX
Hopefully those who follow me took my lead on $LDK 6% $STP 17% and $MTOR 6.5% yesterday. Add to hold on $KRG and $GE. I&#39;m sticking to Calls
about 190 days ago by FearTheVIX
HIGH $PUT VOLU $VPHM 11194% $LRN 9242% $IWD 7043% $SFL 4606% $ENDP 3869% $JCOM 2536% $KRG 2143% $PWRD 2139% $CHS 2100% $ELX 1802%
about 190 days ago by livevol_pro
$KRG ON IT! Good hold through April.
about 191 days ago by FearTheVIX
$KRG filed latest Quarterly Report http://stks.co/10lL
about 205 days ago by MarketBrief
$KRG solid with 6.2% Div Yield... watch for a climb in last hour. $LDK another big day of gains.
about 289 days ago by FearTheVIX
$KRG short term target $5.02 mid term $5.41
about 295 days ago by FearTheVIX
Easy money, made 12% on $KRG buy today. Still holding. $LDK back up 17% and $VIX down 27% adding VIX Puts tomorrow.
about 295 days ago by FearTheVIX
Near term 30% upside potential in $KRG
about 295 days ago by FearTheVIX
Buying $KRG for a run...
about 295 days ago by FearTheVIX
$LDK 10 Day SMA crossing 20 Day SMA first time since April 15th. $KRG may close above 10 day SMA first time since June 3
about 349 days ago by FearTheVIX
A few Stocks on my watch list $LDK $BAC $GS $AVL $BGPIQ $KRG $YHOO http://stk.ly/iIh8Re
about 356 days ago by FearTheVIX
http://stk.ly/i3tfFx $GGP Tuesday&#39;s stock buylist $SPG $KRG $DDR
about 428 days ago by FearTheVIX
Commercial Real Estate Sector $GGP $SPG $DDR $KRG $AAT $CBL $FRT $UBA $OPL $BFS $WRI http://stk.ly/elkfOu
about 429 days ago by FearTheVIX
Commercial Real Estate Sector $ggp $spg $ddr $krg $aat $cbl $frt $uba $opl $bfs $wri
about 429 days ago by FearTheVIX
Carefully trading the $VXX daily but staying long $GGP $KRG $C $BGPTQ $GE $IRE
about 451 days ago by FearTheVIX
$KRG down 5% on weak retail sales, but don't let that fool you. While Target is a larger tenant, Publix is in over 60% of their portfolio.
about 510 days ago by wikitwitts
$PCS, $KRG, $LXU, $SCSS interesting
about 513 days ago by StockDontLie
Tomorrow&#39;s ex-dividend stocks: http://goo.gl/ilHvk $BDN $FNLC $KRG $JPM $GNTX and ten more.
about 513 days ago by DynamicDividend
$KRG on the run... Said a week ago short term $5.50's now we are looking for the $6's.
about 540 days ago by rankincp
$KRG #KiteRealtyGroup on a breakout watching for a run to $6.
about 541 days ago by rankincp

Recent Quotes

Symbol Price Chg Chg % Market Cap
KRG 4.71 -0.01 -0.21% 300.29M
KRC 45.56 -1.09 -2.34% 3.189B
KNXA 29.74 -0.77 -2.52% 831.40M
KNX 16.65 -0.44 -2.57% 1.360B
KNSY 38.47 -0.03 -0.08% 333.80M
KNOL 19.56 -0.06 -0.31% 745.36M
KNM 21.20 -0.51 -2.35% 3.009B
KNL 13.26 -0.47 -3.42% 658.49M
KNDI 2.99 -0.01 -0.33% 82.08M
KND 8.60 -0.36 -4.02% 466.91M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close