Franklin Street Properties Corp (FSP)
1.89
-0.02
(-1.05%)
USD |
NYAM |
May 02, 16:00
1.91
+0.02
(+1.06%)
After-Hours: 20:00
Franklin Street Properties Total Return Price: 1.89 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.89 |
| May 01, 2024 | 1.91 |
| April 30, 2024 | 1.86 |
| April 29, 2024 | 1.95 |
| April 26, 2024 | 2.00 |
| April 25, 2024 | 2.00 |
| April 24, 2024 | 2.04 |
| April 23, 2024 | 2.07 |
| April 22, 2024 | 1.87 |
| April 19, 2024 | 1.88 |
| April 18, 2024 | 1.86 |
| April 17, 2024 | 1.89 |
| April 16, 2024 | 1.920 |
| April 15, 2024 | 1.960 |
| April 12, 2024 | 2.079 |
| April 11, 2024 | 2.079 |
| April 10, 2024 | 2.089 |
| April 09, 2024 | 2.178 |
| April 08, 2024 | 2.149 |
| April 05, 2024 | 2.089 |
| April 04, 2024 | 2.109 |
| April 03, 2024 | 2.129 |
| April 02, 2024 | 2.129 |
| April 01, 2024 | 2.208 |
| March 28, 2024 | 2.258 |
| Date | Value |
|---|---|
| March 27, 2024 | 2.248 |
| March 26, 2024 | 2.168 |
| March 25, 2024 | 2.178 |
| March 22, 2024 | 2.188 |
| March 21, 2024 | 2.268 |
| March 20, 2024 | 2.168 |
| March 19, 2024 | 2.159 |
| March 18, 2024 | 2.139 |
| March 15, 2024 | 2.159 |
| March 14, 2024 | 2.178 |
| March 13, 2024 | 2.198 |
| March 12, 2024 | 2.198 |
| March 11, 2024 | 2.248 |
| March 08, 2024 | 2.278 |
| March 07, 2024 | 2.278 |
| March 06, 2024 | 2.318 |
| March 05, 2024 | 2.288 |
| March 04, 2024 | 2.368 |
| March 01, 2024 | 2.368 |
| February 29, 2024 | 2.358 |
| February 28, 2024 | 2.298 |
| February 27, 2024 | 2.387 |
| February 26, 2024 | 2.248 |
| February 23, 2024 | 2.338 |
| February 22, 2024 | 2.298 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.106
Minimum
May 04 2023
6.831
Maximum
Nov 04 2019
3.893
Average
3.978
Median
Oct 29 2021
Total Return Price Benchmarks
| Alexandria Real Estate Equities Inc | 118.17 |
| Brandywine Realty Trust | 4.70 |
| SL Green Realty Corp | 52.11 |
| Hudson Pacific Properties Inc | 5.44 |
| J. W. Mays Inc | 43.51 |