JAKOTA K-Pop and Korean EntertainmentETF (KPOP)
15.78
-0.16
(-1.02%)
USD |
NYSEARCA |
May 16, 16:00
15.81
+0.03
(+0.19%)
After-Hours: 20:00
KPOP Price: 15.78 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 15.80 | 15.80 | 15.78 | 15.78 | 958.00 |
May 15, 2024 | 15.88 | 15.94 | 15.88 | 15.94 | 409.00 |
May 14, 2024 | 15.57 | 15.64 | 15.57 | 15.64 | 503.00 |
May 13, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 95.00 |
May 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 165.00 |
May 09, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 350.00 |
May 08, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 101.00 |
May 07, 2024 | 16.08 | 16.08 | 16.00 | 16.01 | 1836.00 |
May 06, 2024 | 16.29 | 16.35 | 16.29 | 16.35 | 503.00 |
May 03, 2024 | 16.12 | 16.22 | 16.12 | 16.22 | 1029.00 |
May 02, 2024 | 15.63 | 15.69 | 15.63 | 15.69 | 511.00 |
May 01, 2024 | 15.19 | 15.46 | 15.19 | 15.31 | 808.00 |
Apr 30, 2024 | 15.29 | 15.38 | 15.22 | 15.23 | 1971.00 |
Apr 29, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 123.00 |
Apr 26, 2024 | 15.26 | 15.35 | 15.26 | 15.35 | 166.00 |
Apr 25, 2024 | 15.31 | 15.47 | 15.28 | 15.47 | 1644.00 |
Apr 24, 2024 | 15.48 | 15.50 | 15.41 | 15.41 | 1555.00 |
Apr 23, 2024 | 15.48 | 15.67 | 15.48 | 15.66 | 871.00 |
Apr 22, 2024 | 15.37 | 15.51 | 15.37 | 15.49 | 2411.00 |
Apr 19, 2024 | 15.40 | 15.40 | 15.34 | 15.36 | 5887.00 |
Apr 18, 2024 | 15.28 | 15.33 | 15.26 | 15.26 | 832.00 |
Apr 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1010.00 |
Apr 16, 2024 | 14.84 | 14.93 | 14.84 | 14.93 | 1410.00 |
Apr 15, 2024 | 15.00 | 15.00 | 14.98 | 14.98 | 440.00 |
Apr 12, 2024 | 15.36 | 15.36 | 15.23 | 15.23 | 636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
Oct 13 2022
22.95
Maximum
Jun 15 2023
18.68
Average
19.04
Median
Dec 11 2023