iShares MSCI New Zealand ETF (ENZL)
44.30
-1.02
(-2.25%)
USD |
NASDAQ |
Apr 30, 16:00
44.34
+0.04
(+0.09%)
After-Hours: 20:00
ENZL Price: 44.30 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 44.78 | 44.78 | 44.30 | 44.30 | 8911.00 |
Apr 29, 2024 | 44.99 | 45.32 | 44.90 | 45.32 | 5971.00 |
Apr 26, 2024 | 44.38 | 44.40 | 44.22 | 44.27 | 2719.00 |
Apr 25, 2024 | 44.04 | 44.57 | 43.94 | 44.55 | 6068.00 |
Apr 24, 2024 | 44.63 | 44.64 | 44.45 | 44.64 | 668.00 |
Apr 23, 2024 | 43.99 | 44.35 | 43.86 | 44.04 | 36310.00 |
Apr 22, 2024 | 44.14 | 44.60 | 44.14 | 44.33 | 2663.00 |
Apr 19, 2024 | 44.10 | 44.24 | 44.00 | 44.00 | 2193.00 |
Apr 18, 2024 | 44.17 | 44.17 | 44.00 | 44.00 | 407.00 |
Apr 17, 2024 | 44.42 | 44.66 | 44.37 | 44.66 | 775.00 |
Apr 16, 2024 | 44.06 | 44.14 | 43.91 | 43.97 | 1852.00 |
Apr 15, 2024 | 44.92 | 44.93 | 44.30 | 44.30 | 3295.00 |
Apr 12, 2024 | 44.74 | 44.74 | 44.52 | 44.63 | 2078.00 |
Apr 11, 2024 | 44.94 | 45.35 | 44.93 | 45.35 | 1802.00 |
Apr 10, 2024 | 45.39 | 45.39 | 44.97 | 45.07 | 12507.00 |
Apr 09, 2024 | 45.61 | 45.61 | 45.38 | 45.59 | 6887.00 |
Apr 08, 2024 | 45.51 | 45.58 | 45.37 | 45.41 | 2735.00 |
Apr 05, 2024 | 45.43 | 45.69 | 45.43 | 45.69 | 3777.00 |
Apr 04, 2024 | 45.73 | 45.87 | 45.29 | 45.29 | 2635.00 |
Apr 03, 2024 | 45.25 | 45.45 | 45.18 | 45.45 | 4419.00 |
Apr 02, 2024 | 45.37 | 45.58 | 45.19 | 45.45 | 9388.00 |
Apr 01, 2024 | 45.50 | 45.50 | 45.06 | 45.07 | 6126.00 |
Mar 28, 2024 | 45.36 | 45.56 | 45.36 | 45.49 | 3644.00 |
Mar 27, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 244.00 |
Mar 26, 2024 | 45.71 | 45.85 | 45.53 | 45.53 | 2022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.19
Minimum
Mar 23 2020
71.70
Maximum
Jan 07 2021
53.40
Average
52.36
Median
Oct 08 2019
Price Benchmarks
VanEck Israel ETF | 34.86 |
Global X MSCI Vietnam ETF | 15.96 |
iShares MSCI Turkey ETF | 40.10 |
Global X MSCI Argentina ETF | 57.85 |
JAKOTA K-Pop and Korean EntertainmentETF | 15.37 |