Katapult Holdings Inc (KPLT)
18.02
+0.80
(+4.65%)
USD |
NASDAQ |
May 17, 16:00
17.48
-0.54
(-3.00%)
After-Hours: 20:00
Katapult Holdings Total Return Price: 18.40 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 18.40 |
May 16, 2024 | 17.22 |
May 15, 2024 | 18.66 |
May 14, 2024 | 17.50 |
May 13, 2024 | 17.11 |
May 10, 2024 | 16.87 |
May 09, 2024 | 14.53 |
May 08, 2024 | 14.00 |
May 07, 2024 | 14.63 |
May 06, 2024 | 15.48 |
May 03, 2024 | 13.91 |
May 02, 2024 | 14.08 |
May 01, 2024 | 13.56 |
April 30, 2024 | 13.11 |
April 29, 2024 | 12.00 |
April 26, 2024 | 12.76 |
April 25, 2024 | 9.40 |
April 24, 2024 | 9.25 |
April 23, 2024 | 8.92 |
April 22, 2024 | 9.075 |
April 19, 2024 | 9.06 |
April 18, 2024 | 8.72 |
April 17, 2024 | 8.75 |
April 16, 2024 | 8.950 |
April 15, 2024 | 9.02 |
Date | Value |
---|---|
April 12, 2024 | 9.200 |
April 11, 2024 | 9.64 |
April 10, 2024 | 10.23 |
April 09, 2024 | 10.28 |
April 08, 2024 | 10.35 |
April 05, 2024 | 10.18 |
April 04, 2024 | 10.21 |
April 03, 2024 | 10.36 |
April 02, 2024 | 10.96 |
April 01, 2024 | 11.25 |
March 28, 2024 | 11.66 |
March 27, 2024 | 11.65 |
March 26, 2024 | 11.67 |
March 25, 2024 | 11.68 |
March 22, 2024 | 11.75 |
March 21, 2024 | 11.95 |
March 20, 2024 | 12.00 |
March 19, 2024 | 12.00 |
March 18, 2024 | 13.75 |
March 15, 2024 | 14.13 |
March 14, 2024 | 13.48 |
March 13, 2024 | 18.40 |
March 12, 2024 | 15.64 |
March 11, 2024 | 15.11 |
March 08, 2024 | 14.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.53
Minimum
Dec 21 2023
477.25
Maximum
Feb 12 2021
126.62
Average
55.00
Median
Feb 07 2022
Total Return Price Benchmarks
Intellinetics Inc | 7.95 |
NextNav Inc | 8.10 |
CSP Inc | 14.34 |
WidePoint Corp | 2.69 |
Signing Day Sports Inc | 0.301 |