Edgewater Wireless Systems Price Insights

Edgewater Wireless Systems Inc (KPIFF)

0.0340 0.00 (0.00%) USD | OTCM | May 08, 15:36

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0311	0.0318	0.0311	0.0318	1500.00
May 06, 2024	0.0304	0.0329	0.0288	0.0329	31229.00
May 03, 2024	0.0284	0.0284	0.0284	0.0284	130.00
May 02, 2024	0.0254	0.0272	0.0254	0.0272	17000.00
May 01, 2024	0.0275	0.0275	0.0275	0.0275	10000.00
Apr 30, 2024	0.0265	0.0265	0.0265	0.0265	0.000
Apr 29, 2024	0.0348	0.0348	0.0265	0.0265	2016.00
Apr 26, 2024	0.0236	0.0236	0.0236	0.0236	1094.00
Apr 25, 2024	0.0232	0.0256	0.0232	0.0256	18719.00
Apr 24, 2024	0.0257	0.0257	0.0257	0.0257	0.000
Apr 23, 2024	0.0257	0.0257	0.0232	0.0257	21966.00
Apr 22, 2024	0.0256	0.0256	0.0232	0.0240	102150.0
Apr 19, 2024	0.0232	0.0284	0.0232	0.0284	20500.00
Apr 18, 2024	0.03	0.03	0.03	0.03	0.000
Apr 17, 2024	0.03	0.03	0.03	0.03	0.000
Apr 16, 2024	0.03	0.03	0.03	0.03	0.000
Apr 15, 2024	0.031	0.031	0.0232	0.03	59316.00
Apr 12, 2024	0.027	0.029	0.027	0.029	60000.00
Apr 11, 2024	0.0347	0.0347	0.0347	0.0347	1428.00
Apr 10, 2024	0.0312	0.0312	0.0310	0.0310	11000.00
Apr 09, 2024	0.0332	0.0332	0.0332	0.0332	0.000
Apr 08, 2024	0.0332	0.0332	0.0332	0.0332	0.000
Apr 05, 2024	0.0332	0.0332	0.0332	0.0332	0.000
Apr 04, 2024	0.0332	0.0332	0.0332	0.0332	400.00
Apr 03, 2024	0.0294	0.0294	0.0294	0.0294	100000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.011

Minimum

Nov 06 2020

0.164

Maximum

Apr 07 2021

0.0515

Average

0.0424

Median

Price Benchmarks

Siyata Mobile Inc	2.385
Adtran Holdings Inc	5.475
Cisco Systems Inc	47.98
Aviat Networks Inc	31.23
Moving iMage Technologies Inc	0.5407

Price Related Metrics

Price to Free Cash Flow	36.98
Earnings Yield	-6.50%
Market Cap	6.693M