Keppel Ltd (KPELY)
9.985
+0.04
(+0.45%)
USD |
OTCM |
May 02, 15:53
Keppel Price: 9.985 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.18 | 10.18 | 9.94 | 9.94 | 697.00 |
Apr 30, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 291.00 |
Apr 29, 2024 | 10.05 | 10.18 | 10.05 | 10.18 | 1461.00 |
Apr 26, 2024 | 9.90 | 9.965 | 9.78 | 9.965 | 409.00 |
Apr 25, 2024 | 10.09 | 10.27 | 9.74 | 9.74 | 718.00 |
Apr 24, 2024 | 10.50 | 10.58 | 10.24 | 10.24 | 5901.00 |
Apr 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 172.00 |
Apr 22, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Apr 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 460.00 |
Apr 18, 2024 | 10.10 | 10.29 | 10.10 | 10.24 | 1398.00 |
Apr 17, 2024 | 9.96 | 9.984 | 9.96 | 9.984 | 793.00 |
Apr 16, 2024 | 9.971 | 9.971 | 9.86 | 9.955 | 760.00 |
Apr 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
Apr 12, 2024 | 10.55 | 10.58 | 10.40 | 10.40 | 2306.00 |
Apr 11, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000 |
Apr 10, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000 |
Apr 09, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 674.00 |
Apr 08, 2024 | 10.83 | 10.83 | 10.73 | 10.73 | 579.00 |
Apr 05, 2024 | 10.38 | 11.04 | 10.38 | 10.83 | 2220.00 |
Apr 04, 2024 | 10.92 | 11.22 | 10.92 | 11.22 | 748.00 |
Apr 03, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 02, 2024 | 10.66 | 10.80 | 10.56 | 10.80 | 9651.00 |
Apr 01, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
Mar 28, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
Mar 27, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.86
Minimum
Sep 24 2020
11.70
Maximum
Feb 02 2023
9.027
Average
9.22
Median
May 17 2019
Price Benchmarks
Grindrod Shipping Holdings Ltd | 13.73 |
Guardforce AI Co Ltd | 3.06 |
JE Cleantech Holdings Ltd | 0.7301 |
Caravelle International Group | 0.87 |
Multi Ways Holdings Ltd | 0.335 |
Price Related Metrics
PE Ratio | 2.969 |
PS Ratio | 1.737 |
PEG Ratio | 0.0097 |
Price to Book Value | 1.093 |
Earnings Yield | 33.68% |
Market Cap | 8.860B |
PEGY Ratio | 0.0094 |
Operating PE Ratio | 10.20 |
Normalized PE Ratio | 13.67 |