American Century Dvrs Corp Bd ETF (KORP)
45.91
-0.04
(-0.09%)
USD |
NYSEARCA |
May 17, 16:00
KORP Total Return Price: 45.91 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 45.91 |
May 16, 2024 | 45.95 |
May 15, 2024 | 46.06 |
May 14, 2024 | 45.71 |
May 13, 2024 | 45.59 |
May 10, 2024 | 45.54 |
May 09, 2024 | 45.69 |
May 08, 2024 | 45.62 |
May 07, 2024 | 45.72 |
May 06, 2024 | 45.68 |
May 03, 2024 | 45.61 |
May 02, 2024 | 45.35 |
May 01, 2024 | 45.10 |
April 30, 2024 | 44.92 |
April 29, 2024 | 45.13 |
April 26, 2024 | 44.95 |
April 25, 2024 | 44.82 |
April 24, 2024 | 45.03 |
April 23, 2024 | 45.09 |
April 22, 2024 | 44.96 |
April 19, 2024 | 44.84 |
April 18, 2024 | 44.81 |
April 17, 2024 | 44.91 |
April 16, 2024 | 44.68 |
April 15, 2024 | 44.80 |
Date | Value |
---|---|
April 12, 2024 | 45.14 |
April 11, 2024 | 45.03 |
April 10, 2024 | 45.14 |
April 09, 2024 | 45.62 |
April 08, 2024 | 45.48 |
April 05, 2024 | 45.54 |
April 04, 2024 | 45.68 |
April 03, 2024 | 45.61 |
April 02, 2024 | 45.56 |
April 01, 2024 | 45.61 |
March 28, 2024 | 45.88 |
March 27, 2024 | 45.94 |
March 26, 2024 | 45.76 |
March 25, 2024 | 45.76 |
March 22, 2024 | 45.88 |
March 21, 2024 | 45.75 |
March 20, 2024 | 45.73 |
March 19, 2024 | 45.61 |
March 18, 2024 | 45.47 |
March 15, 2024 | 45.52 |
March 14, 2024 | 45.52 |
March 13, 2024 | 45.78 |
March 12, 2024 | 45.79 |
March 11, 2024 | 45.88 |
March 08, 2024 | 45.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.93
Minimum
Mar 20 2020
48.04
Maximum
Aug 03 2021
44.93
Average
44.61
Median
Jan 09 2020