American Century Dvrs Corp Bd ETF (KORP)
45.91
-0.04
(-0.09%)
USD |
NYSEARCA |
May 17, 16:00
KORP Price: 45.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 45.94 | 45.96 | 45.89 | 45.91 | 2624.00 |
May 16, 2024 | 46.04 | 46.04 | 45.95 | 45.95 | 14882.00 |
May 15, 2024 | 46.00 | 46.07 | 45.91 | 46.06 | 21636.00 |
May 14, 2024 | 45.66 | 45.74 | 45.64 | 45.71 | 9731.00 |
May 13, 2024 | 45.66 | 45.67 | 45.59 | 45.59 | 21332.00 |
May 10, 2024 | 45.61 | 45.61 | 45.53 | 45.54 | 14378.00 |
May 09, 2024 | 45.54 | 45.72 | 45.54 | 45.69 | 6450.00 |
May 08, 2024 | 45.65 | 45.68 | 45.61 | 45.62 | 6968.00 |
May 07, 2024 | 45.74 | 45.80 | 45.70 | 45.72 | 7135.00 |
May 06, 2024 | 45.65 | 45.73 | 45.65 | 45.68 | 7837.00 |
May 03, 2024 | 45.60 | 45.67 | 45.50 | 45.61 | 11878.00 |
May 02, 2024 | 45.13 | 45.36 | 45.13 | 45.35 | 6267.00 |
May 01, 2024 | 45.00 | 45.25 | 44.98 | 45.10 | 7547.00 |
Apr 30, 2024 | 45.20 | 45.24 | 45.14 | 45.14 | 13537.00 |
Apr 29, 2024 | 45.27 | 45.36 | 45.27 | 45.34 | 5921.00 |
Apr 26, 2024 | 45.15 | 45.21 | 45.14 | 45.17 | 7595.00 |
Apr 25, 2024 | 44.89 | 45.03 | 44.87 | 45.03 | 4802.00 |
Apr 24, 2024 | 45.25 | 45.25 | 45.09 | 45.25 | 245938.0 |
Apr 23, 2024 | 45.14 | 45.35 | 45.14 | 45.30 | 9546.00 |
Apr 22, 2024 | 45.04 | 45.17 | 45.04 | 45.17 | 9716.00 |
Apr 19, 2024 | 45.08 | 45.10 | 45.04 | 45.06 | 9826.00 |
Apr 18, 2024 | 45.10 | 45.10 | 44.97 | 45.02 | 10337.00 |
Apr 17, 2024 | 45.05 | 45.13 | 45.02 | 45.12 | 8172.00 |
Apr 16, 2024 | 44.87 | 44.93 | 44.80 | 44.89 | 10067.00 |
Apr 15, 2024 | 45.11 | 45.12 | 44.99 | 45.01 | 13252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.63
Minimum
Oct 19 2023
53.28
Maximum
Nov 30 2020
49.20
Average
50.54
Median
Jun 18 2019