Kopin Corp (KOPN)
0.7625
-0.03
(-3.98%)
USD |
NASDAQ |
May 10, 16:00
0.7625
0.00 (0.00%)
After-Hours: 18:37
Kopin Total Return Price: 0.7625 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.7941 |
| May 08, 2024 | 0.8088 |
| May 07, 2024 | 0.8314 |
| May 06, 2024 | 0.9057 |
| May 03, 2024 | 0.8195 |
| May 02, 2024 | 0.8041 |
| May 01, 2024 | 0.78 |
| April 30, 2024 | 0.786 |
| April 29, 2024 | 0.8058 |
| April 26, 2024 | 0.7838 |
| April 25, 2024 | 0.8132 |
| April 24, 2024 | 0.858 |
| April 23, 2024 | 0.9633 |
| April 22, 2024 | 1.29 |
| April 19, 2024 | 1.22 |
| April 18, 2024 | 1.26 |
| April 17, 2024 | 1.28 |
| April 16, 2024 | 1.37 |
| April 15, 2024 | 1.42 |
| April 12, 2024 | 1.49 |
| April 11, 2024 | 1.58 |
| April 10, 2024 | 1.57 |
| April 09, 2024 | 1.63 |
| April 08, 2024 | 1.65 |
| April 05, 2024 | 1.64 |
| Date | Value |
|---|---|
| April 04, 2024 | 1.625 |
| April 03, 2024 | 1.61 |
| April 02, 2024 | 1.65 |
| April 01, 2024 | 1.745 |
| March 28, 2024 | 1.80 |
| March 27, 2024 | 1.85 |
| March 26, 2024 | 1.83 |
| March 25, 2024 | 1.87 |
| March 22, 2024 | 1.90 |
| March 21, 2024 | 2.06 |
| March 20, 2024 | 1.94 |
| March 19, 2024 | 1.90 |
| March 18, 2024 | 2.04 |
| March 15, 2024 | 1.90 |
| March 14, 2024 | 2.19 |
| March 13, 2024 | 2.32 |
| March 12, 2024 | 2.36 |
| March 11, 2024 | 2.41 |
| March 08, 2024 | 2.44 |
| March 07, 2024 | 2.50 |
| March 06, 2024 | 2.51 |
| March 05, 2024 | 2.46 |
| March 04, 2024 | 2.67 |
| March 01, 2024 | 2.62 |
| February 29, 2024 | 2.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Mar 16 2020
13.56
Maximum
Feb 16 2021
2.448
Average
1.44
Median
Jun 12 2020
Total Return Price Benchmarks
| Allient Inc | 29.56 |
| Data I/O Corp | 2.88 |
| LGL Group Inc | 5.30 |
| Vuzix Corp | 1.21 |
| M-Tron Industries Inc | 28.66 |