Formidable Fortress ETF (KONG)
26.56
+0.18
(+0.69%)
USD |
NYSEARCA |
May 03, 16:00
KONG Total Return Price: 26.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.56 |
May 02, 2024 | 26.38 |
May 01, 2024 | 26.00 |
April 30, 2024 | 26.13 |
April 29, 2024 | 26.43 |
April 26, 2024 | 26.30 |
April 25, 2024 | 26.44 |
April 24, 2024 | 26.74 |
April 23, 2024 | 26.74 |
April 22, 2024 | 26.63 |
April 19, 2024 | 26.52 |
April 18, 2024 | 26.38 |
April 17, 2024 | 26.45 |
April 16, 2024 | 26.42 |
April 15, 2024 | 26.63 |
April 12, 2024 | 26.82 |
April 11, 2024 | 27.07 |
April 10, 2024 | 27.26 |
April 09, 2024 | 27.56 |
April 08, 2024 | 27.49 |
April 05, 2024 | 27.48 |
April 04, 2024 | 27.37 |
April 03, 2024 | 27.42 |
April 02, 2024 | 27.40 |
April 01, 2024 | 27.51 |
Date | Value |
---|---|
March 28, 2024 | 27.70 |
March 27, 2024 | 27.64 |
March 26, 2024 | 27.39 |
March 25, 2024 | 27.40 |
March 22, 2024 | 27.47 |
March 21, 2024 | 27.65 |
March 20, 2024 | 27.48 |
March 19, 2024 | 27.41 |
March 18, 2024 | 27.33 |
March 15, 2024 | 27.33 |
March 14, 2024 | 27.34 |
March 13, 2024 | 27.48 |
March 12, 2024 | 27.44 |
March 11, 2024 | 27.24 |
March 08, 2024 | 27.26 |
March 07, 2024 | 27.24 |
March 06, 2024 | 27.07 |
March 05, 2024 | 26.97 |
March 04, 2024 | 27.17 |
March 01, 2024 | 27.09 |
February 29, 2024 | 27.05 |
February 28, 2024 | 26.93 |
February 27, 2024 | 26.77 |
February 26, 2024 | 26.72 |
February 23, 2024 | 26.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.30
Minimum
Jun 16 2022
27.70
Maximum
Mar 28 2024
24.53
Average
24.49
Median
Oct 25 2023
Total Return Price Benchmarks
Xtrackers Russell US Multifactor ETF | 49.73 |
SPDR® Russell 1000 Momentum Focus ETF | 109.81 |
Foxby Corp | 15.00 |
WisdomTree US Multifactor | 44.55 |
Pacer US Cash Cows Growth ETF | 41.26 |