Foxby Corp (FXBY)
15.73
+0.22
(+1.43%)
USD |
OTCM |
May 22, 16:00
FXBY Total Return Price: 15.73 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 15.73 |
May 21, 2024 | 15.51 |
May 20, 2024 | 15.51 |
May 17, 2024 | 15.51 |
May 16, 2024 | 15.51 |
May 15, 2024 | 15.61 |
May 14, 2024 | 15.61 |
May 13, 2024 | 15.61 |
May 10, 2024 | 15.61 |
May 09, 2024 | 15.61 |
May 08, 2024 | 15.61 |
May 07, 2024 | 15.61 |
May 06, 2024 | 15.00 |
May 03, 2024 | 15.00 |
May 02, 2024 | 15.00 |
May 01, 2024 | 14.99 |
April 30, 2024 | 14.99 |
April 29, 2024 | 14.99 |
April 26, 2024 | 15.03 |
April 25, 2024 | 14.79 |
April 24, 2024 | 14.16 |
April 23, 2024 | 14.16 |
April 22, 2024 | 14.16 |
April 19, 2024 | 14.16 |
April 18, 2024 | 14.16 |
Date | Value |
---|---|
April 17, 2024 | 14.16 |
April 16, 2024 | 14.13 |
April 15, 2024 | 14.13 |
April 12, 2024 | 14.13 |
April 11, 2024 | 14.13 |
April 10, 2024 | 14.13 |
April 09, 2024 | 14.13 |
April 08, 2024 | 14.50 |
April 05, 2024 | 14.69 |
April 04, 2024 | 14.69 |
April 03, 2024 | 14.69 |
April 02, 2024 | 14.69 |
April 01, 2024 | 14.69 |
March 28, 2024 | 14.69 |
March 27, 2024 | 14.66 |
March 26, 2024 | 14.66 |
March 25, 2024 | 13.83 |
March 22, 2024 | 13.83 |
March 21, 2024 | 13.83 |
March 20, 2024 | 13.84 |
March 19, 2024 | 13.87 |
March 18, 2024 | 13.81 |
March 15, 2024 | 13.81 |
March 14, 2024 | 13.81 |
March 13, 2024 | 13.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.084
Minimum
May 10 2021
16.39
Maximum
Dec 14 2021
11.47
Average
12.14
Median
Dec 12 2023