SPDR® Russell 1000 Momentum Focus ETF (ONEO)
112.68
+0.02
(+0.02%)
USD |
NYSEARCA |
May 17, 16:00
ONEO Total Return Price: 112.68 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 112.68 |
May 16, 2024 | 112.66 |
May 15, 2024 | 113.25 |
May 14, 2024 | 112.07 |
May 13, 2024 | 111.50 |
May 10, 2024 | 111.78 |
May 09, 2024 | 111.63 |
May 08, 2024 | 110.77 |
May 07, 2024 | 110.96 |
May 06, 2024 | 111.03 |
May 03, 2024 | 109.81 |
May 02, 2024 | 108.89 |
May 01, 2024 | 108.04 |
April 30, 2024 | 108.52 |
April 29, 2024 | 110.64 |
April 26, 2024 | 110.07 |
April 25, 2024 | 109.77 |
April 24, 2024 | 110.00 |
April 23, 2024 | 109.86 |
April 22, 2024 | 108.62 |
April 19, 2024 | 107.80 |
April 18, 2024 | 107.86 |
April 17, 2024 | 108.34 |
April 16, 2024 | 109.02 |
April 15, 2024 | 109.55 |
Date | Value |
---|---|
April 12, 2024 | 110.66 |
April 11, 2024 | 112.45 |
April 10, 2024 | 112.25 |
April 09, 2024 | 113.99 |
April 08, 2024 | 113.95 |
April 05, 2024 | 113.89 |
April 04, 2024 | 112.90 |
April 03, 2024 | 114.12 |
April 02, 2024 | 113.66 |
April 01, 2024 | 114.84 |
March 28, 2024 | 115.43 |
March 27, 2024 | 114.91 |
March 26, 2024 | 113.52 |
March 25, 2024 | 113.58 |
March 22, 2024 | 113.91 |
March 21, 2024 | 114.55 |
March 20, 2024 | 113.38 |
March 19, 2024 | 112.16 |
March 18, 2024 | 111.25 |
March 15, 2024 | 111.11 |
March 14, 2024 | 111.31 |
March 13, 2024 | 112.27 |
March 12, 2024 | 112.11 |
March 11, 2024 | 111.37 |
March 08, 2024 | 111.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.23
Minimum
Mar 23 2020
115.43
Maximum
Mar 28 2024
86.12
Average
90.73
Median
May 26 2022
Total Return Price Benchmarks
Xtrackers Russell US Multifactor ETF | 51.14 |
WisdomTree US Multifactor | 46.13 |
Invesco Zacks Mid-Cap ETF | 100.50 |
Barron's 400 ETF | 67.39 |
Franklin US Mid Cap Mltfctr Idx ETF | 52.42 |