URTH Total Return Level Analysis

iShares MSCI World ETF (URTH)

146.73 +0.29 (+0.20%) USD | NYSEARCA | May 17, 16:00

146.63 -0.10 (-0.07%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 17, 2024	186.11
May 16, 2024	185.75
May 15, 2024	186.20
May 14, 2024	184.10
May 13, 2024	183.02
May 10, 2024	183.13
May 09, 2024	182.83
May 08, 2024	181.78
May 07, 2024	181.79
May 06, 2024	181.60
May 03, 2024	179.83
May 02, 2024	177.68
May 01, 2024	175.80
April 30, 2024	176.52
April 29, 2024	179.14
April 26, 2024	178.59
April 25, 2024	176.88
April 24, 2024	177.51
April 23, 2024	177.65
April 22, 2024	175.69
April 19, 2024	174.16
April 18, 2024	175.18
April 17, 2024	175.70
April 16, 2024	176.28
April 15, 2024	177.01

Date	Value
April 12, 2024	178.83
April 11, 2024	181.66
April 10, 2024	180.42
April 09, 2024	182.43
April 08, 2024	182.30
April 05, 2024	182.09
April 04, 2024	180.49
April 03, 2024	182.56
April 02, 2024	182.02
April 01, 2024	183.28
March 28, 2024	183.80
March 27, 2024	183.80
March 26, 2024	182.41
March 25, 2024	182.65
March 22, 2024	183.16
March 21, 2024	183.50
March 20, 2024	182.92
March 19, 2024	181.22
March 18, 2024	180.33
March 15, 2024	179.78
March 14, 2024	180.62
March 13, 2024	181.42
March 12, 2024	181.58
March 11, 2024	179.70
March 08, 2024	180.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

79.95

Minimum

Mar 23 2020

186.20

Maximum

May 15 2024

139.19

Average

142.62

Median

Mar 02 2023

Total Return Level Benchmarks