K92 Mining Inc (KNTNF)
5.32
-0.06
(-1.12%)
USD |
OTCM |
May 02, 16:00
K92 Mining Price: 5.32 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 5.30 | 5.392 | 5.21 | 5.32 | 51738.00 |
May 01, 2024 | 5.31 | 5.52 | 5.31 | 5.38 | 87585.00 |
Apr 30, 2024 | 5.51 | 5.51 | 5.31 | 5.31 | 104374.0 |
Apr 29, 2024 | 5.67 | 5.71 | 5.51 | 5.57 | 192279.0 |
Apr 26, 2024 | 5.65 | 5.68 | 5.56 | 5.668 | 114242.0 |
Apr 25, 2024 | 5.436 | 5.652 | 5.35 | 5.63 | 123751.0 |
Apr 24, 2024 | 5.49 | 5.53 | 5.38 | 5.43 | 141522.0 |
Apr 23, 2024 | 5.356 | 5.54 | 5.35 | 5.46 | 87826.00 |
Apr 22, 2024 | 5.52 | 5.52 | 5.18 | 5.35 | 121645.0 |
Apr 19, 2024 | 5.497 | 5.59 | 5.47 | 5.56 | 142542.0 |
Apr 18, 2024 | 5.23 | 5.52 | 5.23 | 5.50 | 139796.0 |
Apr 17, 2024 | 5.21 | 5.57 | 5.21 | 5.42 | 184298.0 |
Apr 16, 2024 | 5.27 | 5.50 | 5.15 | 5.46 | 238461.0 |
Apr 15, 2024 | 5.30 | 5.30 | 5.05 | 5.24 | 105254.0 |
Apr 12, 2024 | 5.36 | 5.56 | 5.179 | 5.217 | 167711.0 |
Apr 11, 2024 | 5.12 | 5.335 | 5.12 | 5.31 | 69545.00 |
Apr 10, 2024 | 5.48 | 5.48 | 5.18 | 5.20 | 193287.0 |
Apr 09, 2024 | 5.30 | 5.45 | 5.24 | 5.43 | 257285.0 |
Apr 08, 2024 | 5.29 | 5.467 | 5.20 | 5.29 | 156184.0 |
Apr 05, 2024 | 5.06 | 5.28 | 5.047 | 5.27 | 91590.00 |
Apr 04, 2024 | 5.16 | 5.19 | 5.03 | 5.12 | 85411.00 |
Apr 03, 2024 | 5.15 | 5.25 | 4.74 | 5.16 | 151695.0 |
Apr 02, 2024 | 4.85 | 5.07 | 4.71 | 4.99 | 245127.0 |
Apr 01, 2024 | 4.72 | 4.75 | 4.59 | 4.68 | 201485.0 |
Mar 28, 2024 | 4.66 | 4.73 | 4.57 | 4.66 | 226443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
May 03 2019
8.23
Maximum
Apr 18 2022
4.702
Average
5.151
Median
Oct 08 2020
Price Benchmarks
Seabridge Gold Inc | 15.03 |
McEwen Mining Inc | 11.61 |
Gatos Silver Inc | 9.77 |
Gold Royalty Corp | 1.98 |
Austin Gold Corp | 1.02 |
Price Related Metrics
PE Ratio | 38.73 |
PS Ratio | 6.304 |
Price to Book Value | 3.566 |
Earnings Yield | 2.58% |
Market Cap | 1.251B |
Operating PE Ratio | 22.47 |
Normalized PE Ratio | 35.50 |