Knorr-Bremse AG (KNRRY)
19.68
+1.18
(+6.38%)
USD |
OTCM |
May 08, 15:39
Knorr-Bremse Price: 19.68 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 18.70 | 18.72 | 18.50 | 18.50 | 288626.0 |
May 06, 2024 | 18.67 | 18.75 | 18.61 | 18.62 | 107926.0 |
May 03, 2024 | 18.52 | 18.54 | 18.46 | 18.54 | 201357.0 |
May 02, 2024 | 18.24 | 18.40 | 18.24 | 18.40 | 3463.00 |
May 01, 2024 | 18.45 | 18.80 | 18.20 | 18.25 | 4173.00 |
Apr 30, 2024 | 18.71 | 18.71 | 18.34 | 18.34 | 5537.00 |
Apr 29, 2024 | 18.60 | 18.71 | 18.58 | 18.66 | 12511.00 |
Apr 26, 2024 | 18.72 | 18.72 | 18.58 | 18.66 | 130307.0 |
Apr 25, 2024 | 18.44 | 18.59 | 18.42 | 18.53 | 58544.00 |
Apr 24, 2024 | 18.79 | 18.88 | 18.65 | 18.72 | 59530.00 |
Apr 23, 2024 | 18.93 | 19.01 | 18.79 | 18.79 | 114375.0 |
Apr 22, 2024 | 18.78 | 18.96 | 18.72 | 18.88 | 13291.00 |
Apr 19, 2024 | 18.15 | 18.21 | 17.96 | 17.97 | 82652.00 |
Apr 18, 2024 | 18.31 | 18.47 | 18.18 | 18.19 | 162334.0 |
Apr 17, 2024 | 18.38 | 18.38 | 18.20 | 18.29 | 133209.0 |
Apr 16, 2024 | 18.37 | 18.45 | 18.24 | 18.32 | 130899.0 |
Apr 15, 2024 | 18.55 | 18.57 | 18.32 | 18.32 | 5896.00 |
Apr 12, 2024 | 18.41 | 18.41 | 18.21 | 18.21 | 5610.00 |
Apr 11, 2024 | 18.35 | 18.51 | 18.35 | 18.50 | 5365.00 |
Apr 10, 2024 | 18.49 | 18.59 | 18.43 | 18.50 | 14914.00 |
Apr 09, 2024 | 18.81 | 18.81 | 18.61 | 18.71 | 51250.00 |
Apr 08, 2024 | 18.88 | 18.91 | 18.75 | 18.75 | 75539.00 |
Apr 05, 2024 | 18.78 | 18.94 | 18.78 | 18.85 | 399540.0 |
Apr 04, 2024 | 19.16 | 19.19 | 18.76 | 18.80 | 490242.0 |
Apr 03, 2024 | 18.96 | 19.27 | 18.95 | 19.23 | 17557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.34
Minimum
Sep 27 2022
35.54
Maximum
Jan 08 2021
22.52
Average
23.50
Median
Price Benchmarks
CBD Of Denver Inc | 0.0010 |
Volkswagen AG | 14.40 |
Jumia Technologies AG | 6.52 |
MYT Netherlands Parent BV | 4.32 |
Next e GO NV | 0.0065 |
Price Related Metrics
PE Ratio | 21.21 |
PS Ratio | 1.479 |
PEG Ratio | 1.293 |
Price to Book Value | 4.048 |
Price to Free Cash Flow | 21.73 |
Earnings Yield | 4.71% |
Market Cap | 12.69B |
PEGY Ratio | 1.127 |
Operating PE Ratio | 13.07 |
Normalized PE Ratio | 21.21 |