Capital Link Global Fintech Leaders ETF (KOIN)
33.16
0.00 (0.00%)
USD |
NYSEARCA |
May 23, 16:00
KOIN Total Return Price: 33.16 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 33.16 |
May 22, 2024 | 33.16 |
May 21, 2024 | 33.24 |
May 20, 2024 | 33.26 |
May 17, 2024 | 33.31 |
May 16, 2024 | 33.33 |
May 15, 2024 | 33.47 |
May 14, 2024 | 33.19 |
May 13, 2024 | 32.90 |
May 10, 2024 | 32.73 |
May 09, 2024 | 32.80 |
May 08, 2024 | 32.63 |
May 07, 2024 | 32.70 |
May 06, 2024 | 32.64 |
May 03, 2024 | 32.23 |
May 02, 2024 | 32.01 |
May 01, 2024 | 31.43 |
April 30, 2024 | 31.62 |
April 29, 2024 | 32.15 |
April 26, 2024 | 31.91 |
April 25, 2024 | 31.68 |
April 24, 2024 | 32.08 |
April 23, 2024 | 31.94 |
April 22, 2024 | 31.70 |
April 19, 2024 | 31.13 |
Date | Value |
---|---|
April 18, 2024 | 31.38 |
April 17, 2024 | 31.41 |
April 16, 2024 | 31.37 |
April 15, 2024 | 31.64 |
April 12, 2024 | 32.01 |
April 11, 2024 | 32.54 |
April 10, 2024 | 32.54 |
April 09, 2024 | 33.05 |
April 08, 2024 | 33.05 |
April 05, 2024 | 32.91 |
April 04, 2024 | 32.67 |
April 03, 2024 | 32.92 |
April 02, 2024 | 32.74 |
April 01, 2024 | 32.98 |
March 28, 2024 | 33.20 |
March 27, 2024 | 33.03 |
March 26, 2024 | 33.03 |
March 25, 2024 | 32.90 |
March 22, 2024 | 32.82 |
March 21, 2024 | 33.10 |
March 20, 2024 | 32.97 |
March 19, 2024 | 32.51 |
March 18, 2024 | 32.67 |
March 15, 2024 | 32.28 |
March 14, 2024 | 32.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.74
Minimum
Mar 23 2020
36.31
Maximum
Nov 08 2021
27.95
Average
28.21
Median