Komatsu Ltd (KMTUF)
30.00
+0.20
(+0.67%)
USD |
OTCM |
May 06, 15:40
Komatsu Price: 30.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 455.00 |
May 02, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000 |
May 01, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000 |
Apr 30, 2024 | 29.55 | 29.80 | 29.55 | 29.80 | 133274.0 |
Apr 29, 2024 | 27.81 | 28.10 | 27.54 | 28.10 | 1440.00 |
Apr 26, 2024 | 27.90 | 27.96 | 27.90 | 27.96 | 862.00 |
Apr 25, 2024 | 27.31 | 28.26 | 27.24 | 27.60 | 3256.00 |
Apr 24, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
Apr 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
Apr 22, 2024 | 29.17 | 29.17 | 28.85 | 28.85 | 339.00 |
Apr 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 226.00 |
Apr 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
Apr 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
Apr 16, 2024 | 29.17 | 29.17 | 28.52 | 28.90 | 1412.00 |
Apr 15, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
Apr 12, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
Apr 11, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
Apr 10, 2024 | 30.08 | 30.08 | 29.25 | 29.25 | 403.00 |
Apr 09, 2024 | 31.01 | 31.01 | 29.74 | 30.30 | 4201.00 |
Apr 08, 2024 | 30.05 | 30.90 | 29.50 | 30.15 | 1428.00 |
Apr 05, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
Apr 04, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
Apr 03, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000 |
Apr 02, 2024 | 29.58 | 29.58 | 28.85 | 28.85 | 1192.00 |
Apr 01, 2024 | 29.86 | 29.86 | 29.45 | 29.45 | 30291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.52
Minimum
Mar 19 2020
32.50
Maximum
Mar 18 2021
24.25
Average
24.03
Median
Dec 29 2021
Price Benchmarks
Kubota Corp | 83.00 |
Kyocera Corp | 12.43 |
Dr. Foods Inc | 0.031 |
FUJIFILM Holdings Corp | 11.09 |
Mitsubishi Heavy Industries Ltd | 9.20 |
Price Related Metrics
PE Ratio | 10.39 |
PS Ratio | 1.062 |
PEG Ratio | 0.8191 |
Price to Book Value | 1.416 |
Price to Free Cash Flow | 17.67 |
Earnings Yield | 9.62% |
Market Cap | 28.38B |
PEGY Ratio | 0.6536 |
Operating PE Ratio | 6.685 |
Normalized PE Ratio | 10.39 |