Kennametal Inc (KMT)
25.95
-0.08
(-0.31%)
USD |
NYSE |
May 10, 16:00
25.95
0.00 (0.00%)
After-Hours: 20:00
Kennametal Total Return Level: 66.72 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 66.72 |
May 08, 2024 | 64.97 |
May 07, 2024 | 62.95 |
May 06, 2024 | 63.08 |
May 03, 2024 | 62.90 |
May 02, 2024 | 61.92 |
May 01, 2024 | 60.75 |
April 30, 2024 | 60.31 |
April 29, 2024 | 61.64 |
April 26, 2024 | 61.62 |
April 25, 2024 | 60.90 |
April 24, 2024 | 62.77 |
April 23, 2024 | 62.41 |
April 22, 2024 | 61.95 |
April 19, 2024 | 62.82 |
April 18, 2024 | 61.77 |
April 17, 2024 | 61.08 |
April 16, 2024 | 60.92 |
April 15, 2024 | 61.18 |
April 12, 2024 | 60.23 |
April 11, 2024 | 61.41 |
April 10, 2024 | 61.08 |
April 09, 2024 | 63.10 |
April 08, 2024 | 62.39 |
April 05, 2024 | 61.95 |
Date | Value |
---|---|
April 04, 2024 | 61.49 |
April 03, 2024 | 62.08 |
April 02, 2024 | 61.74 |
April 01, 2024 | 62.49 |
March 28, 2024 | 63.92 |
March 27, 2024 | 63.72 |
March 26, 2024 | 61.64 |
March 25, 2024 | 61.80 |
March 22, 2024 | 62.10 |
March 21, 2024 | 62.56 |
March 20, 2024 | 62.26 |
March 19, 2024 | 61.16 |
March 18, 2024 | 60.00 |
March 15, 2024 | 61.33 |
March 14, 2024 | 61.57 |
March 13, 2024 | 64.05 |
March 12, 2024 | 63.77 |
March 11, 2024 | 64.10 |
March 08, 2024 | 65.46 |
March 07, 2024 | 65.05 |
March 06, 2024 | 64.85 |
March 05, 2024 | 63.69 |
March 04, 2024 | 64.05 |
March 01, 2024 | 64.54 |
February 29, 2024 | 64.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.86
Minimum
Mar 23 2020
99.71
Maximum
Mar 15 2021
71.90
Average
69.12
Median
Total Return Level Benchmarks
RM2 International Inc | 0.2999 |
Proto Labs Inc | 32.29 |
Liquidmetal Technologies Inc | 0.0596 |
Paul Mueller Co | 262.98 |
Stanley Black & Decker Inc | 243.45 |