Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.
Date Value
May 10, 2024 262.98
May 09, 2024 262.98
May 08, 2024 262.98
May 07, 2024 262.98
May 06, 2024 262.98
May 03, 2024 262.98
May 02, 2024 262.98
May 01, 2024 262.98
April 30, 2024 262.98
April 29, 2024 262.98
April 26, 2024 262.65
April 25, 2024 260.52
April 24, 2024 261.32
April 23, 2024 261.32
April 22, 2024 261.32
April 19, 2024 261.32
April 18, 2024 261.32
April 17, 2024 261.32
April 16, 2024 261.32
April 15, 2024 262.98
April 12, 2024 260.59
April 11, 2024 261.32
April 10, 2024 261.32
April 09, 2024 261.32
April 08, 2024 260.49
Date Value
April 05, 2024 260.49
April 04, 2024 260.49
April 03, 2024 262.98
April 02, 2024 256.16
April 01, 2024 261.25
March 28, 2024 261.22
March 27, 2024 261.22
March 26, 2024 262.98
March 25, 2024 262.98
March 22, 2024 260.98
March 21, 2024 260.49
March 20, 2024 260.49
March 19, 2024 263.81
March 18, 2024 260.19
March 15, 2024 233.02
March 14, 2024 236.35
March 13, 2024 236.35
March 12, 2024 236.35
March 11, 2024 236.35
March 08, 2024 236.35
March 07, 2024 236.35
March 06, 2024 236.35
March 05, 2024 236.35
March 04, 2024 236.35
March 01, 2024 236.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

58.04
Minimum
Mar 19 2020
263.81
Maximum
Mar 19 2024
135.30
Average
139.67
Median
Mar 23 2022

Total Return Level Benchmarks