Paul Mueller Total Return Level Analysis

Paul Mueller Co (MUEL)

77.31 0.00 (0.00%) USD | OTCM | May 17, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 17, 2024	257.36
May 16, 2024	257.36
May 15, 2024	257.36
May 14, 2024	257.36
May 13, 2024	257.36
May 10, 2024	262.98
May 09, 2024	262.98
May 08, 2024	262.98
May 07, 2024	262.98
May 06, 2024	262.98
May 03, 2024	262.98
May 02, 2024	262.98
May 01, 2024	262.98
April 30, 2024	262.98
April 29, 2024	262.98
April 26, 2024	262.65
April 25, 2024	260.52
April 24, 2024	261.32
April 23, 2024	261.32
April 22, 2024	261.32
April 19, 2024	261.32
April 18, 2024	261.32
April 17, 2024	261.32
April 16, 2024	261.32
April 15, 2024	262.98

Date	Value
April 12, 2024	260.59
April 11, 2024	261.32
April 10, 2024	261.32
April 09, 2024	261.32
April 08, 2024	260.49
April 05, 2024	260.49
April 04, 2024	260.49
April 03, 2024	262.98
April 02, 2024	256.16
April 01, 2024	261.25
March 28, 2024	261.22
March 27, 2024	261.22
March 26, 2024	262.98
March 25, 2024	262.98
March 22, 2024	260.98
March 21, 2024	260.49
March 20, 2024	260.49
March 19, 2024	263.81
March 18, 2024	260.19
March 15, 2024	233.02
March 14, 2024	236.35
March 13, 2024	236.35
March 12, 2024	236.35
March 11, 2024	236.35
March 08, 2024	236.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

58.04

Minimum

Mar 19 2020

263.81

Maximum

Mar 19 2024

135.97

Average

139.67

Median

Mar 31 2022

Total Return Level Benchmarks