Stanley Black & Decker Total Return Level Insights

Stanley Black & Decker Inc (SWK)

89.77 +0.94 (+1.06%) USD | NYSE | Apr 26, 16:00

89.77 0.00 (0.00%) After-Hours: 19:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	245.30
April 24, 2024	249.27
April 23, 2024	250.57
April 22, 2024	246.73
April 19, 2024	246.65
April 18, 2024	246.65
April 17, 2024	246.68
April 16, 2024	249.02
April 15, 2024	250.82
April 12, 2024	252.61
April 11, 2024	257.69
April 10, 2024	256.56
April 09, 2024	268.38
April 08, 2024	263.02
April 05, 2024	263.47
April 04, 2024	262.17
April 03, 2024	265.76
April 02, 2024	260.93
April 01, 2024	263.60
March 28, 2024	270.42
March 27, 2024	268.02
March 26, 2024	258.14
March 25, 2024	260.76
March 22, 2024	261.45
March 21, 2024	264.57

Date	Value
March 20, 2024	255.57
March 19, 2024	250.35
March 18, 2024	243.36
March 15, 2024	243.42
March 14, 2024	247.39
March 13, 2024	254.38
March 12, 2024	252.36
March 11, 2024	253.94
March 08, 2024	252.61
March 07, 2024	251.62
March 06, 2024	246.58
March 05, 2024	243.49
March 04, 2024	245.27
March 01, 2024	245.16
February 29, 2024	244.39
February 28, 2024	240.78
February 27, 2024	242.23
February 26, 2024	238.10
February 23, 2024	243.98
February 22, 2024	242.70
February 21, 2024	242.70
February 20, 2024	242.12
February 16, 2024	241.82
February 15, 2024	245.32
February 14, 2024	242.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

178.98

Minimum

Mar 23 2020

557.97

Maximum

May 10 2021

343.51

Average

342.18

Median

Mar 04 2020

Total Return Level Benchmarks