Kenmare Resources PLC (KMRPF)
4.14
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Kenmare Resources Price: 4.14 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.000 |
May 16, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.000 |
May 15, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 142.00 |
May 14, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 142.00 |
May 13, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 10, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 09, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 08, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 07, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 06, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 03, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 02, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
May 01, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 30, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 29, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 26, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 25, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 24, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 23, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 22, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 19, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 18, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 17, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 16, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 15, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.18
Minimum
Apr 24 2020
6.04
Maximum
May 06 2022
4.385
Average
4.00
Median
Mar 11 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 3.022 |
PS Ratio | 0.8629 |
PEG Ratio | 0.1669 |
Price to Book Value | 0.3231 |
Price to Free Cash Flow | 4.566 |
Earnings Yield | 33.09% |
Market Cap | 369.40M |
PEGY Ratio | 0.0955 |
Operating PE Ratio | 2.550 |
Normalized PE Ratio | 3.022 |