Kuala Lumpur Kepong Bhd (KLKBY)
5.15
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Kuala Lumpur Kepong Price: 5.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 30, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 29, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 26, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 25, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 24, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 23, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 22, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 19, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 18, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 17, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 16, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 15, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 12, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 11, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 10, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 09, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 08, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 05, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 04, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 03, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 02, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Apr 01, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Mar 28, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Mar 27, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Sep 09 2021
7.09
Maximum
Jan 13 2021
4.816
Average
4.50
Median
Sep 09 2021
Price Benchmarks
Petronas Chemicals Group Bhd | 0.9349 |
Cahya Mata Sarawak Bhd | 0.202 |
BioNexus Gene Lab Corp | 0.6144 |
Steppe Cement Ltd | 0.31 |
Graphjet Technology | 6.889 |
Price Related Metrics
PE Ratio | 41.01 |
PS Ratio | 1.121 |
Price to Book Value | 1.810 |
Price to Free Cash Flow | 56.82 |
Earnings Yield | 2.44% |
Market Cap | 5.554B |
Operating PE Ratio | 15.72 |
Normalized PE Ratio | 37.42 |