GrafTech International (GTI)
Create an Alert
8.27
+0.17 +2.10%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
GrafTech International Price:
8.27 for June 18, 2013GrafTech International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 8.30 | 8.35 | 7.98 | 8.10 | 857237.0 |
| June 14, 2013 | 8.37 | 8.440 | 8.12 | 8.21 | 1.282M |
| June 13, 2013 | 8.13 | 8.39 | 8.06 | 8.39 | 947067.0 |
| June 12, 2013 | 8.21 | 8.335 | 7.98 | 8.16 | 1.177M |
| June 11, 2013 | 8.20 | 8.28 | 8.07 | 8.16 | 1.214M |
| June 10, 2013 | 8.28 | 8.44 | 8.17 | 8.32 | 801235.0 |
| June 7, 2013 | 8.26 | 8.39 | 8.17 | 8.29 | 885753.0 |
| June 6, 2013 | 8.21 | 8.29 | 8.14 | 8.25 | 1.214M |
| June 5, 2013 | 8.21 | 8.36 | 8.20 | 8.25 | 1.341M |
| June 4, 2013 | 8.27 | 8.37 | 8.22 | 8.26 | 954885.0 |
| June 3, 2013 | 8.41 | 8.43 | 8.11 | 8.30 | 1.455M |
| May 31, 2013 | 8.36 | 8.54 | 8.36 | 8.39 | 1.867M |
| May 30, 2013 | 8.34 | 8.45 | 8.29 | 8.42 | 604367.0 |
| May 29, 2013 | 8.35 | 8.45 | 8.29 | 8.35 | 857913.0 |
| May 28, 2013 | 8.55 | 8.69 | 8.38 | 8.47 | 1.208M |
| May 24, 2013 | 8.23 | 8.51 | 8.20 | 8.45 | 1.998M |
| May 23, 2013 | 8.06 | 8.48 | 8.06 | 8.30 | 1.632M |
| May 22, 2013 | 8.32 | 8.33 | 8.02 | 8.24 | 1.725M |
| May 21, 2013 | 8.32 | 8.53 | 8.265 | 8.27 | 1.486M |
| May 20, 2013 | 8.04 | 8.31 | 8.00 | 8.30 | 809539.0 |
| May 17, 2013 | 8.28 | 8.30 | 7.99 | 8.04 | 1.543M |
| May 16, 2013 | 8.07 | 8.32 | 8.03 | 8.24 | 1.972M |
| May 15, 2013 | 8.01 | 8.16 | 8.00 | 8.14 | 1.018M |
| May 14, 2013 | 7.77 | 8.17 | 7.71 | 8.07 | 2.196M |
| May 13, 2013 | 7.79 | 7.810 | 7.66 | 7.79 | 725884.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GTI Price Benchmarks
| Companies | |
|---|---|
| Active Power | 4.26 |
| Technipower Systems | 0.0042 |
| Sykes Datatronics | 0.0001 |
GTI Price Range, Past 5 Years
| Minimum | 3.980 | Nov 19 2008 |
| Maximum | 27.27 | Jul 1 2008 |
| Average | 13.62 |
GTI News
GrafTech International's CEO Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha Apr 26
Seeking Alpha Apr 26
