Cahya Mata Sarawak Bhd (CHYMF)
0.202
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Cahya Mata Sarawak Price: 0.202 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 14, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 13, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 10, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 09, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 08, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 07, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 06, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 03, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 02, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
May 01, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 30, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 29, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 26, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 25, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 24, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 23, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 22, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 19, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 18, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 17, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 16, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 15, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 12, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Apr 11, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.202
Minimum
Oct 30 2023
0.28
Maximum
Oct 14 2021
0.2463
Average
0.23
Median
Dec 08 2022
Price Benchmarks
Petronas Chemicals Group Bhd | 0.9349 |
BioNexus Gene Lab Corp | 0.5719 |
Kuala Lumpur Kepong Bhd | 6.17 |
Steppe Cement Ltd | 0.31 |
Graphjet Technology | 6.11 |
Price Related Metrics
PE Ratio | 8.599 |
PS Ratio | 0.8249 |
Price to Book Value | 0.303 |
Earnings Yield | 11.63% |
Market Cap | 216.98M |
Operating PE Ratio | 10.86 |
Normalized PE Ratio | 8.599 |