Kiplin Metals Inc (KIP.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Kiplin Metals Price: 0.07 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.07 0.07 0.07 0.07 10236.00
May 30, 2024 0.075 0.075 0.075 0.075 11000.00
May 29, 2024 0.085 0.085 0.08 0.08 4500.00
May 28, 2024 0.075 0.085 0.075 0.085 5670.00
May 27, 2024 0.08 0.085 0.08 0.085 37500.00
May 24, 2024 0.07 0.08 0.07 0.08 23000.00
May 23, 2024 0.08 0.08 0.08 0.08 0.000
May 22, 2024 0.08 0.08 0.08 0.08 13429.00
May 21, 2024 0.075 0.085 0.075 0.075 40331.00
May 17, 2024 0.08 0.08 0.08 0.08 64806.00
May 16, 2024 0.065 0.08 0.065 0.08 167814.0
May 15, 2024 0.07 0.075 0.07 0.075 19000.00
May 14, 2024 0.075 0.075 0.065 0.065 81200.00
May 13, 2024 0.07 0.07 0.07 0.07 0.000
May 10, 2024 0.065 0.07 0.065 0.07 25550.00
May 09, 2024 0.065 0.065 0.06 0.06 17115.00
May 08, 2024 0.075 0.075 0.065 0.065 98340.00
May 07, 2024 0.07 0.075 0.07 0.075 68000.00
May 06, 2024 0.07 0.07 0.07 0.07 28897.00
May 03, 2024 0.07 0.07 0.07 0.07 17350.00
May 02, 2024 0.07 0.075 0.07 0.075 30110.00
May 01, 2024 0.07 0.085 0.07 0.085 114000.0
Apr 30, 2024 0.06 0.075 0.06 0.075 5750.00
Apr 29, 2024 0.065 0.065 0.065 0.065 12139.00
Apr 26, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0167
Minimum
Feb 13 2020
0.91
Maximum
Feb 09 2022
0.2622
Average
0.1283
Median

Price Benchmarks

Forsys Metals Corp 1.05
Green Shift Commodities Ltd 0.055
CanAlaska Uranium Ltd 0.66
Global Atomic Corp 2.30
Global Uranium Corp 0.70

Price Related Metrics

Price to Book Value 3.309
Earnings Yield -16.41%
Market Cap 5.638M