Green Shift Commodities Ltd (GCOM.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Green Shift Commodities Price: 0.055 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.055 0.055 0.055 0.055 20000.00
May 30, 2024 0.055 0.055 0.055 0.055 192000.0
May 29, 2024 0.07 0.07 0.05 0.05 129000.0
May 28, 2024 0.055 0.065 0.055 0.06 612000.0
May 27, 2024 0.06 0.06 0.06 0.06 1000.00
May 24, 2024 0.045 0.045 0.045 0.045 29000.00
May 23, 2024 0.045 0.055 0.045 0.055 339899.0
May 22, 2024 0.04 0.045 0.04 0.045 101100.0
May 21, 2024 0.04 0.04 0.04 0.04 0.000
May 17, 2024 0.04 0.04 0.04 0.04 5000.00
May 16, 2024 0.045 0.05 0.045 0.05 56450.00
May 15, 2024 0.04 0.04 0.04 0.04 170000.0
May 14, 2024 0.04 0.04 0.04 0.04 0.000
May 13, 2024 0.04 0.04 0.04 0.04 0.000
May 10, 2024 0.04 0.04 0.04 0.04 0.000
May 09, 2024 0.04 0.04 0.04 0.04 0.000
May 08, 2024 0.04 0.04 0.04 0.04 0.000
May 07, 2024 0.04 0.04 0.04 0.04 12000.00
May 06, 2024 0.04 0.04 0.04 0.04 8050.00
May 03, 2024 0.055 0.055 0.055 0.055 0.000
May 02, 2024 0.055 0.055 0.055 0.055 0.000
May 01, 2024 0.055 0.055 0.055 0.055 0.000
Apr 30, 2024 0.045 0.055 0.045 0.055 29750.00
Apr 29, 2024 0.035 0.035 0.035 0.035 9330.00
Apr 26, 2024 0.04 0.04 0.04 0.04 16412.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Feb 22 2024
0.64
Maximum
Sep 14 2021
0.1526
Average
0.13
Median
Jul 03 2019

Price Benchmarks

Forsys Metals Corp 1.05
CanAlaska Uranium Ltd 0.66
Kiplin Metals Inc 0.07
Global Atomic Corp 2.30
Global Uranium Corp 0.70

Price Related Metrics

Price to Book Value 2.906
Earnings Yield -72.62%
Market Cap 5.452M