CanAlaska Uranium Ltd (CVV.V)
0.66
-0.04
(-5.71%)
CAD |
TSXV |
May 31, 16:00
CanAlaska Uranium Price: 0.66 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.72 | 0.73 | 0.63 | 0.66 | 790717.0 |
May 30, 2024 | 0.61 | 0.70 | 0.61 | 0.70 | 1.181M |
May 29, 2024 | 0.62 | 0.63 | 0.61 | 0.63 | 847071.0 |
May 28, 2024 | 0.59 | 0.63 | 0.59 | 0.63 | 446817.0 |
May 27, 2024 | 0.58 | 0.60 | 0.57 | 0.59 | 303055.0 |
May 24, 2024 | 0.58 | 0.61 | 0.57 | 0.58 | 906998.0 |
May 23, 2024 | 0.61 | 0.62 | 0.60 | 0.61 | 178387.0 |
May 22, 2024 | 0.63 | 0.63 | 0.595 | 0.63 | 208651.0 |
May 21, 2024 | 0.59 | 0.62 | 0.59 | 0.62 | 567934.0 |
May 17, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 861162.0 |
May 16, 2024 | 0.58 | 0.59 | 0.57 | 0.58 | 217406.0 |
May 15, 2024 | 0.60 | 0.60 | 0.58 | 0.59 | 159077.0 |
May 14, 2024 | 0.61 | 0.615 | 0.60 | 0.60 | 138157.0 |
May 13, 2024 | 0.59 | 0.63 | 0.58 | 0.61 | 611821.0 |
May 10, 2024 | 0.59 | 0.60 | 0.56 | 0.59 | 266957.0 |
May 09, 2024 | 0.58 | 0.60 | 0.57 | 0.60 | 168562.0 |
May 08, 2024 | 0.61 | 0.61 | 0.55 | 0.58 | 434720.0 |
May 07, 2024 | 0.60 | 0.62 | 0.59 | 0.59 | 249050.0 |
May 06, 2024 | 0.59 | 0.60 | 0.59 | 0.59 | 207388.0 |
May 03, 2024 | 0.60 | 0.60 | 0.58 | 0.58 | 94336.00 |
May 02, 2024 | 0.58 | 0.63 | 0.58 | 0.59 | 389468.0 |
May 01, 2024 | 0.59 | 0.62 | 0.57 | 0.58 | 405495.0 |
Apr 30, 2024 | 0.63 | 0.63 | 0.58 | 0.59 | 159568.0 |
Apr 29, 2024 | 0.58 | 0.63 | 0.58 | 0.63 | 107264.0 |
Apr 26, 2024 | 0.59 | 0.60 | 0.58 | 0.60 | 90053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 18 2020
0.83
Maximum
Apr 05 2021
0.4026
Average
0.41
Median
Jan 27 2022
Price Benchmarks
Forsys Metals Corp | 1.05 |
Green Shift Commodities Ltd | 0.055 |
Kiplin Metals Inc | 0.07 |
Global Atomic Corp | 2.30 |
Global Uranium Corp | 0.70 |
Price Related Metrics
Price to Book Value | 6.409 |
Earnings Yield | -12.12% |
Market Cap | 102.45M |