Global Atomic Corp (GLO.TO)

2.30 -0.09 (-3.77%) CAD  |  TSX  |  May 31, 16:00
More

Global Atomic Price: 2.30 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 2.36 2.38 2.25 2.30 4.171M
May 30, 2024 2.37 2.44 2.23 2.39 633164.0
May 29, 2024 2.32 2.38 2.26 2.36 351666.0
May 28, 2024 2.31 2.36 2.27 2.32 528301.0
May 27, 2024 2.38 2.39 2.27 2.30 279170.0
May 24, 2024 2.38 2.47 2.345 2.41 607215.0
May 23, 2024 2.41 2.41 2.32 2.39 278745.0
May 22, 2024 2.42 2.44 2.33 2.39 598421.0
May 21, 2024 2.36 2.44 2.32 2.42 669992.0
May 17, 2024 2.17 2.33 2.135 2.30 724342.0
May 16, 2024 2.19 2.195 2.105 2.17 410704.0
May 15, 2024 2.14 2.24 2.07 2.22 715082.0
May 14, 2024 2.31 2.31 2.09 2.10 483949.0
May 13, 2024 2.34 2.34 2.185 2.20 322997.0
May 10, 2024 2.38 2.41 2.21 2.21 436097.0
May 09, 2024 2.29 2.39 2.27 2.36 461772.0
May 08, 2024 2.30 2.32 2.22 2.32 662525.0
May 07, 2024 2.32 2.44 2.31 2.33 824894.0
May 06, 2024 2.16 2.26 2.15 2.24 391482.0
May 03, 2024 2.28 2.29 2.10 2.11 510717.0
May 02, 2024 2.16 2.32 2.16 2.30 525636.0
May 01, 2024 2.14 2.30 2.14 2.26 513351.0
Apr 30, 2024 2.06 2.12 2.03 2.09 706254.0
Apr 29, 2024 2.05 2.09 1.98 2.09 334197.0
Apr 26, 2024 1.93 2.04 1.895 2.04 424008.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Mar 18 2020
4.87
Maximum
Mar 09 2022
2.243
Average
2.61
Median
Mar 30 2021

Price Benchmarks

Forsys Metals Corp 1.05
Green Shift Commodities Ltd 0.055
CanAlaska Uranium Ltd 0.66
Kiplin Metals Inc 0.07
Global Uranium Corp 0.70

Price Related Metrics

PS Ratio 568.13
Price to Book Value 2.816
Earnings Yield -1.91%
Market Cap 482.11M