KBR Inc (KBR)
66.51
-0.03
(-0.05%)
USD |
NYSE |
May 10, 16:00
66.51
0.00 (0.00%)
After-Hours: 20:00
KBR Total Return Price: 66.51 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 66.54 |
May 08, 2024 | 66.49 |
May 07, 2024 | 67.31 |
May 06, 2024 | 68.00 |
May 03, 2024 | 66.79 |
May 02, 2024 | 66.51 |
May 01, 2024 | 65.56 |
April 30, 2024 | 64.94 |
April 29, 2024 | 66.00 |
April 26, 2024 | 65.30 |
April 25, 2024 | 65.24 |
April 24, 2024 | 64.38 |
April 23, 2024 | 64.20 |
April 22, 2024 | 63.12 |
April 19, 2024 | 62.67 |
April 18, 2024 | 62.13 |
April 17, 2024 | 62.22 |
April 16, 2024 | 61.98 |
April 15, 2024 | 61.68 |
April 12, 2024 | 62.74 |
April 11, 2024 | 63.68 |
April 10, 2024 | 63.92 |
April 09, 2024 | 64.25 |
April 08, 2024 | 64.34 |
April 05, 2024 | 64.93 |
Date | Value |
---|---|
April 04, 2024 | 64.32 |
April 03, 2024 | 63.79 |
April 02, 2024 | 63.03 |
April 01, 2024 | 63.32 |
March 28, 2024 | 63.66 |
March 27, 2024 | 63.13 |
March 26, 2024 | 61.43 |
March 25, 2024 | 61.12 |
March 22, 2024 | 61.41 |
March 21, 2024 | 61.76 |
March 20, 2024 | 60.38 |
March 19, 2024 | 60.43 |
March 18, 2024 | 60.01 |
March 15, 2024 | 60.26 |
March 14, 2024 | 60.62 |
March 13, 2024 | 61.14 |
March 12, 2024 | 60.79 |
March 11, 2024 | 60.98 |
March 08, 2024 | 61.51 |
March 07, 2024 | 61.98 |
March 06, 2024 | 61.57 |
March 05, 2024 | 61.57 |
March 04, 2024 | 60.62 |
March 01, 2024 | 59.76 |
February 29, 2024 | 59.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.52
Minimum
Mar 18 2020
68.00
Maximum
May 06 2024
40.60
Average
42.24
Median
Oct 22 2021
Total Return Price Benchmarks
AECOM | 93.06 |
Tetra Tech Inc | 213.75 |
ENGlobal Corp | 1.64 |
Exponent Inc | 94.36 |
Willdan Group Inc | 32.58 |