Kraig Biocraft Laboratories Price Analysis

Kraig Biocraft Laboratories Inc (KBLB)

0.093 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.09	0.0943	0.089	0.093	409896.0
May 02, 2024	0.0909	0.0938	0.0864	0.09	255625.0
May 01, 2024	0.0895	0.092	0.0864	0.0908	302283.0
Apr 30, 2024	0.0909	0.0909	0.084	0.089	540253.0
Apr 29, 2024	0.0939	0.0964	0.0881	0.0901	1.113M
Apr 26, 2024	0.0952	0.0955	0.0918	0.0918	200111.0
Apr 25, 2024	0.095	0.097	0.0917	0.094	486960.0
Apr 24, 2024	0.0988	0.099	0.092	0.096	702362.0
Apr 23, 2024	0.10	0.105	0.095	0.0988	538093.0
Apr 22, 2024	0.099	0.115	0.091	0.0976	2.961M
Apr 19, 2024	0.0855	0.09	0.083	0.087	290556.0
Apr 18, 2024	0.084	0.088	0.084	0.088	349742.0
Apr 17, 2024	0.0861	0.0898	0.085	0.0854	326740.0
Apr 16, 2024	0.0861	0.09	0.083	0.0843	673345.0
Apr 15, 2024	0.0855	0.093	0.085	0.0862	1.241M
Apr 12, 2024	0.0871	0.0873	0.0771	0.0822	713145.0
Apr 11, 2024	0.088	0.088	0.0816	0.0860	174647.0
Apr 10, 2024	0.088	0.088	0.08	0.0878	312699.0
Apr 09, 2024	0.0834	0.0879	0.077	0.084	855647.0
Apr 08, 2024	0.079	0.0949	0.0775	0.0834	3.688M
Apr 05, 2024	0.0805	0.0805	0.0699	0.0705	2.972M
Apr 04, 2024	0.081	0.0895	0.0799	0.0805	1.169M
Apr 03, 2024	0.10	0.10	0.078	0.082	4.763M
Apr 02, 2024	0.0965	0.105	0.0955	0.0988	233045.0
Apr 01, 2024	0.0999	0.1011	0.0911	0.0970	1.393M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0266

Minimum

Nov 22 2023

0.485

Maximum

Jul 02 2019

0.1125

Average

0.087

Median

Aug 06 2021

Price Benchmarks

Friedman Industries Inc	19.26
Solitario Resources Corp	0.8088
Golden Minerals Co	0.4941
Paramount Gold Nevada Corp	0.4295
ASP Isotopes Inc	3.72

Price Related Metrics

PS Ratio	203.68
Earnings Yield	-3.15%
Market Cap	96.57M