KBC Groupe NV (KBCSF)

76.35 -0.55 (-0.72%) USD  |  OTCM  |  May 15, 14:24
More

KBC Groupe Price: 76.35 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 76.90 76.90 76.90 76.90 0.000
May 13, 2024 76.90 76.90 76.90 76.90 0.000
May 10, 2024 76.90 76.90 76.90 76.90 130.00
May 09, 2024 75.80 75.80 75.80 75.80 0.000
May 08, 2024 75.80 75.80 75.80 75.80 197.00
May 07, 2024 77.30 77.35 77.30 77.35 664.00
May 06, 2024 74.36 74.36 74.36 74.36 487.00
May 03, 2024 75.68 75.68 75.68 75.68 1715.00
May 02, 2024 76.20 76.20 76.20 76.20 0.000
May 01, 2024 76.20 76.20 76.20 76.20 0.000
Apr 30, 2024 76.20 76.20 76.20 76.20 195.00
Apr 29, 2024 73.97 73.97 73.97 73.97 0.000
Apr 26, 2024 73.97 73.97 73.97 73.97 0.000
Apr 25, 2024 73.97 73.97 73.97 73.97 0.000
Apr 24, 2024 73.97 73.97 73.97 73.97 0.000
Apr 23, 2024 73.97 73.97 73.97 73.97 473.00
Apr 22, 2024 74.25 74.25 74.25 74.25 0.000
Apr 19, 2024 74.25 74.25 74.25 74.25 244.00
Apr 18, 2024 73.25 73.25 73.25 73.25 0.000
Apr 17, 2024 73.25 73.25 73.25 73.25 0.000
Apr 16, 2024 73.25 73.25 73.25 73.25 0.000
Apr 15, 2024 73.25 73.25 73.25 73.25 155.00
Apr 12, 2024 74.96 74.96 73.50 73.50 447.00
Apr 11, 2024 74.35 74.35 74.35 74.35 0.000
Apr 10, 2024 74.35 74.35 74.35 74.35 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.00
Minimum
Mar 18 2020
99.22
Maximum
Nov 11 2021
67.59
Average
67.50
Median
Jun 04 2019

Price Benchmarks

Ageas SA/ NV 49.29
Dexia SA 0.94
Groupe Bruxelles Lambert SA 7.85
Sofina SA 231.10

Price Related Metrics

PE Ratio 8.778
PS Ratio 2.763
PEG Ratio 0.3512
Price to Book Value 1.148
Earnings Yield 11.39%
Market Cap 30.78B
PEGY Ratio 0.2850
Normalized PE Ratio 9.223