KraneShares Bosera MSCIChinaA50CntIdETF (KBA)
22.74
+0.03
(+0.13%)
USD |
NYSEARCA |
May 03, 12:16
KBA Total Return Price: 22.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 22.71 |
May 01, 2024 | 22.06 |
April 30, 2024 | 22.06 |
April 29, 2024 | 22.33 |
April 26, 2024 | 21.99 |
April 25, 2024 | 21.61 |
April 24, 2024 | 21.42 |
April 23, 2024 | 21.37 |
April 22, 2024 | 21.50 |
April 19, 2024 | 21.56 |
April 18, 2024 | 21.71 |
April 17, 2024 | 21.62 |
April 16, 2024 | 21.40 |
April 15, 2024 | 21.53 |
April 12, 2024 | 20.98 |
April 11, 2024 | 21.26 |
April 10, 2024 | 21.17 |
April 09, 2024 | 21.55 |
April 08, 2024 | 21.56 |
April 05, 2024 | 21.63 |
April 04, 2024 | 21.70 |
April 03, 2024 | 21.66 |
April 02, 2024 | 21.72 |
April 01, 2024 | 21.73 |
March 28, 2024 | 21.39 |
Date | Value |
---|---|
March 27, 2024 | 21.27 |
March 26, 2024 | 21.50 |
March 25, 2024 | 21.37 |
March 22, 2024 | 21.32 |
March 21, 2024 | 21.60 |
March 20, 2024 | 21.76 |
March 19, 2024 | 21.67 |
March 18, 2024 | 21.74 |
March 15, 2024 | 21.57 |
March 14, 2024 | 21.46 |
March 13, 2024 | 21.55 |
March 12, 2024 | 21.77 |
March 11, 2024 | 21.80 |
March 08, 2024 | 21.17 |
March 07, 2024 | 21.14 |
March 06, 2024 | 21.14 |
March 05, 2024 | 21.14 |
March 04, 2024 | 20.95 |
March 01, 2024 | 20.98 |
February 29, 2024 | 20.74 |
February 28, 2024 | 20.53 |
February 27, 2024 | 20.78 |
February 26, 2024 | 20.52 |
February 23, 2024 | 20.90 |
February 22, 2024 | 20.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.71
Minimum
Feb 02 2024
38.37
Maximum
Feb 17 2021
26.34
Average
25.06
Median