Templeton Dragon Fund Inc (TDF)
8.615
+0.10
(+1.23%)
USD |
NYSE |
May 03, 16:00
8.615
0.00 (0.00%)
After-Hours: 19:34
TDF Total Return Price: 8.615 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 8.51 |
May 01, 2024 | 8.22 |
April 30, 2024 | 8.14 |
April 29, 2024 | 8.27 |
April 26, 2024 | 8.22 |
April 25, 2024 | 8.09 |
April 24, 2024 | 8.06 |
April 23, 2024 | 7.985 |
April 22, 2024 | 7.88 |
April 19, 2024 | 7.80 |
April 18, 2024 | 7.81 |
April 17, 2024 | 7.77 |
April 16, 2024 | 7.72 |
April 15, 2024 | 7.75 |
April 12, 2024 | 7.74 |
April 11, 2024 | 7.90 |
April 10, 2024 | 7.84 |
April 09, 2024 | 7.98 |
April 08, 2024 | 7.95 |
April 05, 2024 | 7.94 |
April 04, 2024 | 8.01 |
April 03, 2024 | 7.98 |
April 02, 2024 | 7.98 |
April 01, 2024 | 7.96 |
March 28, 2024 | 7.86 |
Date | Value |
---|---|
March 27, 2024 | 7.78 |
March 26, 2024 | 7.86 |
March 25, 2024 | 7.86 |
March 22, 2024 | 7.83 |
March 21, 2024 | 7.96 |
March 20, 2024 | 7.92 |
March 19, 2024 | 7.92 |
March 18, 2024 | 7.97 |
March 15, 2024 | 7.915 |
March 14, 2024 | 7.92 |
March 13, 2024 | 8.04 |
March 12, 2024 | 8.04 |
March 11, 2024 | 7.90 |
March 08, 2024 | 7.75 |
March 07, 2024 | 7.75 |
March 06, 2024 | 7.84 |
March 05, 2024 | 7.75 |
March 04, 2024 | 7.77 |
March 01, 2024 | 7.86 |
February 29, 2024 | 7.75 |
February 28, 2024 | 7.73 |
February 27, 2024 | 7.91 |
February 26, 2024 | 7.85 |
February 23, 2024 | 7.91 |
February 22, 2024 | 7.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.24
Minimum
Feb 02 2024
21.85
Maximum
Feb 17 2021
12.42
Average
11.33
Median
Nov 25 2019