Invesco Golden Dragon China ETF (PGJ)
24.07
+0.53
(+2.25%)
USD |
NASDAQ |
Apr 22, 16:00
24.15
+0.08
(+0.33%)
After-Hours: 20:00
PGJ Total Return Price: 24.07 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 24.07 |
| April 19, 2024 | 23.54 |
| April 18, 2024 | 23.74 |
| April 17, 2024 | 23.57 |
| April 16, 2024 | 23.57 |
| April 15, 2024 | 23.88 |
| April 12, 2024 | 24.04 |
| April 11, 2024 | 25.18 |
| April 10, 2024 | 25.17 |
| April 09, 2024 | 25.21 |
| April 08, 2024 | 24.78 |
| April 05, 2024 | 24.80 |
| April 04, 2024 | 24.85 |
| April 03, 2024 | 25.14 |
| April 02, 2024 | 25.19 |
| April 01, 2024 | 25.10 |
| March 28, 2024 | 24.58 |
| March 27, 2024 | 24.51 |
| March 26, 2024 | 24.51 |
| March 25, 2024 | 24.64 |
| March 22, 2024 | 24.71 |
| March 21, 2024 | 25.15 |
| March 20, 2024 | 25.56 |
| March 19, 2024 | 25.12 |
| March 18, 2024 | 25.25 |
| Date | Value |
|---|---|
| March 15, 2024 | 25.42 |
| March 14, 2024 | 25.48 |
| March 13, 2024 | 26.18 |
| March 12, 2024 | 25.93 |
| March 11, 2024 | 24.93 |
| March 08, 2024 | 24.44 |
| March 07, 2024 | 24.22 |
| March 06, 2024 | 24.46 |
| March 05, 2024 | 23.98 |
| March 04, 2024 | 24.33 |
| March 01, 2024 | 25.38 |
| February 29, 2024 | 25.10 |
| February 28, 2024 | 25.16 |
| February 27, 2024 | 25.60 |
| February 26, 2024 | 25.07 |
| February 23, 2024 | 24.89 |
| February 22, 2024 | 24.72 |
| February 21, 2024 | 24.33 |
| February 20, 2024 | 24.15 |
| February 16, 2024 | 24.47 |
| February 15, 2024 | 24.33 |
| February 14, 2024 | 24.09 |
| February 13, 2024 | 23.30 |
| February 12, 2024 | 23.96 |
| February 09, 2024 | 23.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.78
Minimum
Oct 24 2022
82.19
Maximum
Feb 16 2021
37.67
Average
34.83
Median
Feb 16 2022