WisdomTree China ex-State-Owd Entpr ETF (CXSE)
29.33
+0.14
(+0.48%)
USD |
NASDAQ |
May 03, 16:00
29.33
0.00 (0.00%)
After-Hours: 19:29
CXSE Total Return Price: 29.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 29.19 |
May 01, 2024 | 27.48 |
April 30, 2024 | 27.38 |
April 29, 2024 | 27.94 |
April 26, 2024 | 27.58 |
April 25, 2024 | 26.94 |
April 24, 2024 | 26.83 |
April 23, 2024 | 26.49 |
April 22, 2024 | 26.12 |
April 19, 2024 | 25.54 |
April 18, 2024 | 25.76 |
April 17, 2024 | 25.54 |
April 16, 2024 | 25.50 |
April 15, 2024 | 25.78 |
April 12, 2024 | 25.72 |
April 11, 2024 | 26.53 |
April 10, 2024 | 26.40 |
April 09, 2024 | 26.75 |
April 08, 2024 | 26.43 |
April 05, 2024 | 26.43 |
April 04, 2024 | 26.56 |
April 03, 2024 | 26.64 |
April 02, 2024 | 26.80 |
April 01, 2024 | 26.82 |
March 28, 2024 | 26.38 |
Date | Value |
---|---|
March 27, 2024 | 26.16 |
March 26, 2024 | 26.32 |
March 25, 2024 | 26.26 |
March 22, 2024 | 26.31 |
March 21, 2024 | 26.76 |
March 20, 2024 | 27.28 |
March 19, 2024 | 26.91 |
March 18, 2024 | 27.19 |
March 15, 2024 | 26.95 |
March 14, 2024 | 26.86 |
March 13, 2024 | 27.46 |
March 12, 2024 | 27.42 |
March 11, 2024 | 26.88 |
March 08, 2024 | 26.10 |
March 07, 2024 | 25.91 |
March 06, 2024 | 26.20 |
March 05, 2024 | 25.85 |
March 04, 2024 | 26.16 |
March 01, 2024 | 26.52 |
February 29, 2024 | 26.06 |
February 28, 2024 | 25.91 |
February 27, 2024 | 26.64 |
February 26, 2024 | 26.16 |
February 23, 2024 | 26.20 |
February 22, 2024 | 26.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.36
Minimum
Feb 02 2024
77.90
Maximum
Feb 17 2021
41.84
Average
37.69
Median