Kaman Total Return Level Insights

Kaman Corp (DELISTED) (KAMN:DL)

45.99 +0.12 (+0.26%) USD | NYSE | Apr 18, 16:00

46.00 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	139.19
April 17, 2024	138.82
April 16, 2024	138.85
April 15, 2024	138.79
April 12, 2024	138.82
April 11, 2024	138.82
April 10, 2024	138.76
April 09, 2024	138.85
April 08, 2024	138.79
April 05, 2024	138.76
April 04, 2024	138.67
April 03, 2024	138.76
April 02, 2024	138.67
April 01, 2024	138.64
March 28, 2024	138.82
March 27, 2024	138.79
March 26, 2024	138.58
March 25, 2024	138.61
March 22, 2024	138.52
March 21, 2024	138.49
March 20, 2024	138.55
March 19, 2024	138.76
March 18, 2024	138.55
March 15, 2024	138.34
March 14, 2024	138.28

Date	Value
March 13, 2024	138.34
March 12, 2024	138.22
March 11, 2024	138.31
March 08, 2024	137.71
March 07, 2024	137.71
March 06, 2024	137.41
March 05, 2024	137.59
March 04, 2024	137.47
March 01, 2024	137.77
February 29, 2024	138.04
February 28, 2024	137.38
February 27, 2024	137.31
February 26, 2024	137.22
February 23, 2024	137.10
February 22, 2024	137.22
February 21, 2024	137.38
February 20, 2024	136.35
February 16, 2024	136.44
February 15, 2024	135.72
February 14, 2024	136.77
February 13, 2024	136.26
February 12, 2024	137.47
February 09, 2024	136.35
February 08, 2024	136.47
February 07, 2024	136.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.11

Minimum

Oct 27 2023

184.06

Maximum

Dec 18 2019

114.72

Average

114.79

Median

Total Return Level Benchmarks