Kaman Corp (DELISTED) (KAMN:DL)
45.99
+0.12
(+0.26%)
USD |
NYSE |
Apr 18, 16:00
Kaman Price: 45.99 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 45.88 | 46.00 | 45.88 | 45.99 | 1.172M |
Apr 17, 2024 | 45.89 | 45.92 | 45.87 | 45.87 | 173538.0 |
Apr 16, 2024 | 45.86 | 45.89 | 45.86 | 45.88 | 127433.0 |
Apr 15, 2024 | 45.89 | 45.90 | 45.86 | 45.86 | 135986.0 |
Apr 12, 2024 | 45.87 | 45.90 | 45.87 | 45.87 | 122090.0 |
Apr 11, 2024 | 45.88 | 45.89 | 45.85 | 45.87 | 235632.0 |
Apr 10, 2024 | 45.87 | 45.89 | 45.83 | 45.85 | 473557.0 |
Apr 09, 2024 | 45.86 | 45.91 | 45.85 | 45.88 | 254230.0 |
Apr 08, 2024 | 45.86 | 45.89 | 45.85 | 45.86 | 176762.0 |
Apr 05, 2024 | 45.88 | 45.91 | 45.83 | 45.85 | 231727.0 |
Apr 04, 2024 | 45.86 | 45.93 | 45.82 | 45.82 | 348290.0 |
Apr 03, 2024 | 45.83 | 45.90 | 45.80 | 45.85 | 207350.0 |
Apr 02, 2024 | 45.81 | 45.83 | 45.79 | 45.82 | 325471.0 |
Apr 01, 2024 | 45.87 | 45.87 | 45.79 | 45.81 | 217487.0 |
Mar 28, 2024 | 45.85 | 45.88 | 45.81 | 45.87 | 184706.0 |
Mar 27, 2024 | 45.80 | 45.87 | 45.74 | 45.86 | 229830.0 |
Mar 26, 2024 | 45.80 | 45.80 | 45.76 | 45.79 | 166599.0 |
Mar 25, 2024 | 45.77 | 45.80 | 45.74 | 45.80 | 118341.0 |
Mar 22, 2024 | 45.76 | 45.78 | 45.74 | 45.77 | 193622.0 |
Mar 21, 2024 | 45.78 | 45.81 | 45.76 | 45.76 | 214642.0 |
Mar 20, 2024 | 45.80 | 45.83 | 45.75 | 45.78 | 217668.0 |
Mar 19, 2024 | 45.78 | 45.89 | 45.72 | 45.85 | 215741.0 |
Mar 18, 2024 | 45.83 | 45.83 | 45.67 | 45.78 | 299665.0 |
Mar 15, 2024 | 45.79 | 45.94 | 45.79 | 45.91 | 726090.0 |
Mar 14, 2024 | 45.91 | 45.91 | 45.82 | 45.89 | 214711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.11
Minimum
Oct 27 2023
67.69
Maximum
Dec 13 2019
40.67
Average
40.86
Median
Nov 11 2021
Price Benchmarks
Haynes International Inc | 58.73 |
Astronics Corp | 20.95 |
CPI Aerostructures Inc | 2.36 |
Air Industries Group | 4.33 |
Sky Harbour Group Corp | 11.04 |
Price Related Metrics
PE Ratio | 148.68 |
PS Ratio | 1.678 |
Price to Book Value | 1.883 |
Price to Free Cash Flow | 27.87 |
Earnings Yield | 0.67% |
Market Cap | 1.302B |
Operating PE Ratio | 24.12 |
Normalized PE Ratio | 110.23 |