Haynes International Inc (HAYN)
60.25
-0.11
(-0.18%)
USD |
NASDAQ |
Apr 25, 12:03
Haynes International Total Return Level: 83.96 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 83.96 |
April 23, 2024 | 84.11 |
April 22, 2024 | 83.55 |
April 19, 2024 | 83.80 |
April 18, 2024 | 83.94 |
April 17, 2024 | 84.05 |
April 16, 2024 | 84.19 |
April 15, 2024 | 84.37 |
April 12, 2024 | 84.37 |
April 11, 2024 | 84.40 |
April 10, 2024 | 84.03 |
April 09, 2024 | 84.15 |
April 08, 2024 | 84.14 |
April 05, 2024 | 84.07 |
April 04, 2024 | 84.01 |
April 03, 2024 | 84.33 |
April 02, 2024 | 83.71 |
April 01, 2024 | 83.73 |
March 28, 2024 | 83.62 |
March 27, 2024 | 83.65 |
March 26, 2024 | 83.68 |
March 25, 2024 | 83.58 |
March 22, 2024 | 83.50 |
March 21, 2024 | 83.47 |
March 20, 2024 | 83.43 |
Date | Value |
---|---|
March 19, 2024 | 83.39 |
March 18, 2024 | 82.65 |
March 15, 2024 | 82.62 |
March 14, 2024 | 82.87 |
March 13, 2024 | 82.82 |
March 12, 2024 | 82.62 |
March 11, 2024 | 82.65 |
March 08, 2024 | 82.55 |
March 07, 2024 | 82.70 |
March 06, 2024 | 82.27 |
March 05, 2024 | 82.62 |
March 04, 2024 | 82.76 |
March 01, 2024 | 82.84 |
February 29, 2024 | 82.66 |
February 28, 2024 | 82.52 |
February 27, 2024 | 82.80 |
February 26, 2024 | 82.80 |
February 23, 2024 | 82.57 |
February 22, 2024 | 82.80 |
February 21, 2024 | 82.79 |
February 20, 2024 | 82.52 |
February 16, 2024 | 82.77 |
February 15, 2024 | 82.73 |
February 14, 2024 | 82.59 |
February 13, 2024 | 82.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.27
Minimum
Oct 28 2020
84.40
Maximum
Apr 11 2024
49.90
Average
48.85
Median
Sep 16 2021
Total Return Level Benchmarks
Kaman Corp (DELISTED) | 139.19 |
Chicago Rivet & Machine Co | 79.15 |
CPI Aerostructures Inc | 2.73 |
Ault Alliance Inc | 0.2989 |
Espey Manufacturing & Electronics Corp | 136.81 |