Air Industries Group Total Return Level Insights

Air Industries Group (AIRI)

6.63 -0.05 (-0.75%) USD | NYAM | May 03, 16:00

6.57 -0.06 (-0.90%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 03, 2024	7.816
May 02, 2024	7.875
May 01, 2024	6.838
April 30, 2024	8.370
April 29, 2024	8.241
April 26, 2024	7.250
April 25, 2024	5.671
April 24, 2024	5.836
April 23, 2024	6.012
April 22, 2024	6.012
April 19, 2024	6.122
April 18, 2024	6.122
April 17, 2024	6.720
April 16, 2024	6.201
April 15, 2024	6.189
April 12, 2024	5.659
April 11, 2024	5.659
April 10, 2024	5.659
April 09, 2024	5.883
April 08, 2024	5.871
April 05, 2024	5.900
April 04, 2024	6.012
April 03, 2024	6.095
April 02, 2024	6.048
April 01, 2024	5.553

Date	Value
March 28, 2024	5.541
March 27, 2024	5.765
March 26, 2024	5.765
March 25, 2024	5.694
March 22, 2024	5.706
March 21, 2024	5.529
March 20, 2024	5.706
March 19, 2024	5.553
March 18, 2024	5.364
March 15, 2024	5.034
March 14, 2024	4.922
March 13, 2024	4.775
March 12, 2024	4.881
March 11, 2024	4.834
March 08, 2024	4.822
March 07, 2024	4.840
March 06, 2024	4.892
March 05, 2024	5.007
March 04, 2024	4.834
March 01, 2024	5.105
February 29, 2024	5.264
February 28, 2024	5.222
February 27, 2024	5.694
February 26, 2024	5.859
February 23, 2024	5.730

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.124

Minimum

Oct 04 2023

33.48

Maximum

Jan 13 2020

10.77

Average

11.79

Median

Jun 17 2019

Total Return Level Benchmarks