Kawasaki Kisen Kaisha Ltd (KAKKF)
13.60
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Kawasaki Kisen Kaisha Price: 13.60 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
May 03, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
May 02, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
May 01, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 26, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 700.00 |
Apr 25, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 23, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 22, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 19, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 18, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 17, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 16, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 15, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 12, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 11, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 10, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 09, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 08, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 05, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 04, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 03, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Apr 02, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.092
Minimum
Jul 08 2020
15.74
Maximum
Feb 01 2024
8.029
Average
7.67
Median
May 19 2022
Price Benchmarks
Kubota Corp | 83.00 |
Kyocera Corp | 12.43 |
Dr. Foods Inc | 0.031 |
FUJIFILM Holdings Corp | 11.09 |
Mitsubishi Heavy Industries Ltd | 9.20 |
Price Related Metrics
PE Ratio | 10.48 |
PS Ratio | 1.507 |
Price to Book Value | 0.8988 |
Earnings Yield | 9.54% |
Market Cap | 9.615B |
Operating PE Ratio | 20.94 |
Normalized PE Ratio | 10.46 |