The Joint Corp (JYNT)
17.27
-0.39
(-2.21%)
USD |
NASDAQ |
May 17, 16:00
17.27
0.00 (0.00%)
After-Hours: 20:00
Joint Price: 17.27 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.57 | 17.82 | 17.09 | 17.22 | 138158.0 |
May 16, 2024 | 17.37 | 17.72 | 17.20 | 17.66 | 127833.0 |
May 15, 2024 | 17.16 | 17.58 | 16.89 | 17.51 | 93906.00 |
May 14, 2024 | 16.64 | 17.07 | 16.58 | 17.06 | 70862.00 |
May 13, 2024 | 16.44 | 16.87 | 16.25 | 16.45 | 97246.00 |
May 10, 2024 | 16.49 | 16.60 | 16.12 | 16.44 | 59238.00 |
May 09, 2024 | 16.02 | 16.68 | 16.00 | 16.48 | 63550.00 |
May 08, 2024 | 16.11 | 16.15 | 15.64 | 15.93 | 57965.00 |
May 07, 2024 | 15.94 | 16.39 | 15.94 | 16.13 | 64029.00 |
May 06, 2024 | 16.10 | 16.35 | 15.56 | 15.79 | 143009.0 |
May 03, 2024 | 13.23 | 16.24 | 13.23 | 16.12 | 261792.0 |
May 02, 2024 | 12.77 | 13.03 | 12.54 | 12.86 | 44354.00 |
May 01, 2024 | 11.98 | 13.00 | 11.92 | 12.79 | 79030.00 |
Apr 30, 2024 | 12.31 | 12.34 | 11.94 | 11.94 | 68292.00 |
Apr 29, 2024 | 12.32 | 12.54 | 12.20 | 12.32 | 38248.00 |
Apr 26, 2024 | 12.16 | 12.29 | 12.06 | 12.23 | 22943.00 |
Apr 25, 2024 | 12.15 | 12.16 | 11.95 | 12.08 | 40270.00 |
Apr 24, 2024 | 12.58 | 12.58 | 12.12 | 12.28 | 39241.00 |
Apr 23, 2024 | 12.34 | 12.66 | 12.29 | 12.59 | 45765.00 |
Apr 22, 2024 | 12.14 | 12.54 | 12.14 | 12.36 | 30740.00 |
Apr 19, 2024 | 11.86 | 12.20 | 11.83 | 12.18 | 71795.00 |
Apr 18, 2024 | 11.92 | 12.10 | 11.79 | 11.92 | 72430.00 |
Apr 17, 2024 | 12.09 | 12.26 | 11.86 | 12.02 | 51983.00 |
Apr 16, 2024 | 11.97 | 12.08 | 11.85 | 12.00 | 34104.00 |
Apr 15, 2024 | 12.16 | 12.18 | 11.82 | 12.00 | 69572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.37
Minimum
Nov 09 2023
107.30
Maximum
Sep 03 2021
27.87
Average
16.88
Median
Sep 02 2022
Price Benchmarks
CVS Health Corp | 57.68 |
IQVIA Holdings Inc | 231.18 |
SCWorx Corp | 2.18 |
AirSculpt Technologies Inc | 4.72 |
Enhabit Inc | 8.25 |
Price Related Metrics
PS Ratio | 2.166 |
Price to Book Value | 9.849 |
Price to Free Cash Flow | 35.49 |
Earnings Yield | -4.41% |
Market Cap | 257.85M |
Operating PE Ratio | 99.24 |