Novagant Corp (NVGT)
0.0045
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Novagant Price: 0.0045 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 21, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1000.00 |
May 20, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 17, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 16, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 15, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 14, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 13, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 10, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 09, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 08, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 07, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 06, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 03, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 02, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
May 01, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Apr 30, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Apr 29, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Apr 26, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Apr 25, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Apr 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Apr 23, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Apr 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 140000.0 |
Apr 19, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
Apr 18, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0014
Minimum
Sep 13 2022
0.1801
Maximum
Nov 12 2019
0.0317
Average
0.0335
Median
Jan 08 2021
Price Benchmarks
Jayud Global Logistics Ltd | 0.748 |
Proficient Auto Logistics Inc | 14.92 |
Radiant Logistics Inc | 5.30 |
Volato Group Inc | 1.46 |
flyExclusive Inc | 5.54 |
Price Related Metrics
PS Ratio | 46.07 |
Earnings Yield | -4.00% |
Market Cap | 2.221M |