Gabelli Utility Trust (GUT)
5.71
+0.06
(+1.06%)
USD |
NYSE |
May 03, 16:00
5.71
0.00 (0.00%)
After-Hours: 20:00
GUT Price: 5.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.66 | 5.73 | 5.66 | 5.71 | 133230.0 |
May 02, 2024 | 5.69 | 5.69 | 5.63 | 5.65 | 80382.00 |
May 01, 2024 | 5.64 | 5.66 | 5.59 | 5.65 | 101769.0 |
Apr 30, 2024 | 5.64 | 5.70 | 5.60 | 5.62 | 149618.0 |
Apr 29, 2024 | 5.60 | 5.67 | 5.56 | 5.65 | 250556.0 |
Apr 26, 2024 | 5.57 | 5.58 | 5.50 | 5.55 | 183846.0 |
Apr 25, 2024 | 5.55 | 5.55 | 5.50 | 5.55 | 107274.0 |
Apr 24, 2024 | 5.56 | 5.56 | 5.51 | 5.55 | 63950.00 |
Apr 23, 2024 | 5.60 | 5.65 | 5.555 | 5.56 | 260106.0 |
Apr 22, 2024 | 5.58 | 5.58 | 5.505 | 5.56 | 174741.0 |
Apr 19, 2024 | 5.47 | 5.57 | 5.42 | 5.54 | 189168.0 |
Apr 18, 2024 | 5.43 | 5.46 | 5.39 | 5.42 | 122119.0 |
Apr 17, 2024 | 5.41 | 5.44 | 5.40 | 5.42 | 68238.00 |
Apr 16, 2024 | 5.43 | 5.44 | 5.40 | 5.40 | 102730.0 |
Apr 15, 2024 | 5.54 | 5.54 | 5.400 | 5.44 | 142202.0 |
Apr 12, 2024 | 5.52 | 5.56 | 5.51 | 5.55 | 94580.00 |
Apr 11, 2024 | 5.47 | 5.555 | 5.45 | 5.54 | 88283.00 |
Apr 10, 2024 | 5.50 | 5.53 | 5.47 | 5.505 | 89474.00 |
Apr 09, 2024 | 5.50 | 5.57 | 5.47 | 5.49 | 218044.0 |
Apr 08, 2024 | 5.47 | 5.53 | 5.46 | 5.47 | 121924.0 |
Apr 05, 2024 | 5.45 | 5.53 | 5.45 | 5.47 | 74082.00 |
Apr 04, 2024 | 5.48 | 5.52 | 5.45 | 5.45 | 134073.0 |
Apr 03, 2024 | 5.53 | 5.58 | 5.46 | 5.48 | 150876.0 |
Apr 02, 2024 | 5.52 | 5.553 | 5.46 | 5.48 | 81814.00 |
Apr 01, 2024 | 5.50 | 5.57 | 5.50 | 5.52 | 105664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.506
Minimum
Mar 23 2020
8.34
Maximum
Jan 11 2022
7.111
Average
7.19
Median
May 27 2022